Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: APVEstadísticas del Período
Promedio
0.1349%
Máximo
3.3635%
Mínimo
-3.7890%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | -0.5554% | 4103.585400 | 4080.855300 | -22.730100 |
| 04/07/2025 | +0.0414% | 4101.887700 | 4103.585400 | +1.697700 |
| 03/07/2025 | +0.2683% | 4090.898400 | 4101.887700 | +10.989300 |
| 02/07/2025 | +0.3855% | 4075.158600 | 4090.898400 | +15.739800 |
| 01/07/2025 | -0.3741% | 4090.433300 | 4075.158600 | -15.274700 |
| 30/06/2025 | +0.6294% | 4064.768200 | 4090.433300 | +25.665100 |
| 27/06/2025 | +0.4431% | 4046.798800 | 4064.768200 | +17.969400 |
| 26/06/2025 | +0.3625% | 4032.153700 | 4046.798800 | +14.645100 |
| 25/06/2025 | +0.3670% | 4017.383300 | 4032.153700 | +14.770400 |
| 24/06/2025 | +0.8566% | 3983.116200 | 4017.383300 | +34.267100 |
| 23/06/2025 | -0.5779% | 4006.202300 | 3983.116200 | -23.086100 |
| 19/06/2025 | -1.0430% | 4048.203700 | 4006.202300 | -42.001400 |
| 18/06/2025 | +0.3226% | 4035.166500 | 4048.203700 | +13.037200 |
| 17/06/2025 | -0.9112% | 4072.103100 | 4035.166500 | -36.936600 |
| 16/06/2025 | -0.1113% | 4076.637500 | 4072.103100 | -4.534400 |
| 13/06/2025 | -0.5296% | 4098.286600 | 4076.637500 | -21.649100 |
| 12/06/2025 | -0.0570% | 4100.624800 | 4098.286600 | -2.338200 |
| 11/06/2025 | +1.0628% | 4057.272500 | 4100.624800 | +43.352300 |
| 10/06/2025 | +0.6190% | 4032.236300 | 4057.272500 | +25.036200 |
| 09/06/2025 | -0.2181% | 4041.038400 | 4032.236300 | -8.802100 |
| 06/06/2025 | -0.3383% | 4054.732500 | 4041.038400 | -13.694100 |
| 05/06/2025 | -0.8799% | 4090.566300 | 4054.732500 | -35.833800 |
| 04/06/2025 | +0.4433% | 4072.472700 | 4090.566300 | +18.093600 |
| 03/06/2025 | +0.9849% | 4032.560000 | 4072.472700 | +39.912700 |
| 02/06/2025 | -0.4505% | 4050.767700 | 4032.560000 | -18.207700 |
| 30/05/2025 | -1.4356% | 4109.339700 | 4050.767700 | -58.572000 |
| 29/05/2025 | -0.6345% | 4135.494900 | 4109.339700 | -26.155200 |
| 28/05/2025 | -1.2953% | 4189.411400 | 4135.494900 | -53.916500 |
| 27/05/2025 | +0.0061% | 4189.157100 | 4189.411400 | +0.254300 |
| 26/05/2025 | +0.0333% | 4187.763400 | 4189.157100 | +1.393700 |
| 23/05/2025 | +0.3866% | 4171.605700 | 4187.763400 | +16.157700 |
| 22/05/2025 | -0.3502% | 4186.241300 | 4171.605700 | -14.635600 |
| 20/05/2025 | +0.4013% | 4169.475100 | 4186.241300 | +16.766200 |
| 19/05/2025 | +0.0713% | 4166.504500 | 4169.475100 | +2.970600 |
| 16/05/2025 | -0.1253% | 4171.728100 | 4166.504500 | -5.223600 |
| 15/05/2025 | -1.0228% | 4214.613400 | 4171.728100 | -42.885300 |
| 14/05/2025 | +0.9615% | 4174.285900 | 4214.613400 | +40.327500 |
| 13/05/2025 | +1.1449% | 4126.765900 | 4174.285900 | +47.520000 |
| 12/05/2025 | +0.3465% | 4112.493200 | 4126.765900 | +14.272700 |
| 09/05/2025 | +1.0632% | 4069.000800 | 4112.493200 | +43.492400 |
| 08/05/2025 | -0.2643% | 4079.770200 | 4069.000800 | -10.769400 |
| 07/05/2025 | +0.8356% | 4045.821600 | 4079.770200 | +33.948600 |
| 06/05/2025 | +0.4596% | 4027.268200 | 4045.821600 | +18.553400 |
| 05/05/2025 | +0.1861% | 4019.779000 | 4027.268200 | +7.489200 |
| 02/05/2025 | +0.2675% | 4009.041800 | 4019.779000 | +10.737200 |
| 30/04/2025 | -0.5514% | 4031.208200 | 4009.041800 | -22.166400 |
| 29/04/2025 | +2.2215% | 3942.643000 | 4031.208200 | +88.565200 |
| 28/04/2025 | -0.3574% | 3956.759600 | 3942.643000 | -14.116600 |
| 25/04/2025 | -0.1532% | 3962.827100 | 3956.759600 | -6.067500 |
| 24/04/2025 | +0.7359% | 3933.771100 | 3962.827100 | +29.056000 |
| 23/04/2025 | +1.6495% | 3869.415000 | 3933.771100 | +64.356100 |
| 22/04/2025 | +0.6224% | 3845.407200 | 3869.415000 | +24.007800 |
| 21/04/2025 | -0.6919% | 3872.104200 | 3845.407200 | -26.697000 |
| 17/04/2025 | +1.4779% | 3815.300500 | 3872.104200 | +56.803700 |
| 16/04/2025 | +0.3545% | 3801.797800 | 3815.300500 | +13.502700 |
| 15/04/2025 | +1.5760% | 3742.351000 | 3801.797800 | +59.446800 |
| 14/04/2025 | +2.3238% | 3656.387100 | 3742.351000 | +85.963900 |
| 11/04/2025 | +0.5632% | 3635.852100 | 3656.387100 | +20.535000 |
| 10/04/2025 | -0.7230% | 3662.233700 | 3635.852100 | -26.381600 |
| 09/04/2025 | +3.3635% | 3541.102800 | 3662.233700 | +121.130900 |
| 08/04/2025 | -0.3786% | 3554.534900 | 3541.102800 | -13.432100 |
| 07/04/2025 | -3.7890% | 3691.799000 | 3554.534900 | -137.264100 |
| 04/04/2025 | -2.9196% | 3801.175400 | 3691.799000 | -109.376400 |
| 03/04/2025 | +0.3746% | 3786.962700 | 3801.175400 | +14.212700 |
| 02/04/2025 | +0.2462% | 3777.650600 | 3786.962700 | +9.312100 |
| 01/04/2025 | +0.3325% | 3765.109600 | 3777.650600 | +12.541000 |
| 31/03/2025 | -0.9309% | 3800.322600 | 3765.109600 | -35.213000 |
| 28/03/2025 | +0.5399% | 3779.858800 | 3800.322600 | +20.463800 |
| 27/03/2025 | +1.1227% | 3737.658400 | 3779.858800 | +42.200400 |
| 26/03/2025 | +0.4746% | 3719.960900 | 3737.658400 | +17.697500 |
| 25/03/2025 | +0.4660% | 3702.667000 | 3719.960900 | +17.293900 |
| 24/03/2025 | +0.6323% | 3679.328100 | 3702.667000 | +23.338900 |
| 21/03/2025 | -0.0384% | 3680.741800 | 3679.328100 | -1.413700 |
| 20/03/2025 | -0.1619% | 3686.707000 | 3680.741800 | -5.965200 |
| 19/03/2025 | +0.6661% | 3662.232400 | 3686.707000 | +24.474600 |
| 18/03/2025 | +0.1763% | 3655.783300 | 3662.232400 | +6.449100 |
| 17/03/2025 | +0.5960% | 3634.058400 | 3655.783300 | +21.724900 |
| 14/03/2025 | +0.1553% | 3628.417800 | 3634.058400 | +5.640600 |
| 13/03/2025 | +1.0610% | 3590.122400 | 3628.417800 | +38.295400 |
| 12/03/2025 | +0.8792% | 3558.697300 | 3590.122400 | +31.425100 |
| 11/03/2025 | -0.9423% | 3592.389100 | 3558.697300 | -33.691800 |
| 10/03/2025 | +0.3926% | 3578.314500 | 3592.389100 | +14.074600 |
| 07/03/2025 | +0.1405% | 3573.289800 | 3578.314500 | +5.024700 |
| 06/03/2025 | +0.5346% | 3554.239400 | 3573.289800 | +19.050400 |
| 05/03/2025 | +0.0560% | 3552.250500 | 3554.239400 | +1.988900 |
| 04/03/2025 | -0.3623% | 3565.142300 | 3552.250500 | -12.891800 |
| 03/03/2025 | +0.0675% | 3562.735200 | 3565.142300 | +2.407100 |
| 28/02/2025 | -0.9136% | 3595.432500 | 3562.735200 | -32.697300 |
| 27/02/2025 | +1.2367% | 3551.241200 | 3595.432500 | +44.191300 |
| 26/02/2025 | +0.9025% | 3519.333700 | 3551.241200 | +31.907500 |
| 25/02/2025 | +0.4504% | 3503.517100 | 3519.333700 | +15.816600 |
| 24/02/2025 | -0.7470% | 3529.785300 | 3503.517100 | -26.268200 |
| 21/02/2025 | -0.2593% | 3538.949500 | 3529.785300 | -9.164200 |
| 20/02/2025 | +0.1057% | 3535.211300 | 3538.949500 | +3.738200 |
| 19/02/2025 | -0.2036% | 3542.416300 | 3535.211300 | -7.205000 |
| 18/02/2025 | -0.0515% | 3544.239600 | 3542.416300 | -1.823300 |
| 17/02/2025 | -0.6484% | 3567.294300 | 3544.239600 | -23.054700 |
| 14/02/2025 | +0.1544% | 3561.790200 | 3567.294300 | +5.504100 |
| 13/02/2025 | +0.0537% | 3559.876900 | 3561.790200 | +1.913300 |
| 12/02/2025 | -0.1722% | 3566.012300 | 3559.876900 | -6.135400 |
Mostrando 101 -
200
de 1477 registros