Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: APVEstadísticas del Período
Promedio
0.2582%
Máximo
3.3635%
Mínimo
-3.7890%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | +0.3866% | 4171.605700 | 4187.763400 | +16.157700 |
| 22/05/2025 | -0.3502% | 4186.241300 | 4171.605700 | -14.635600 |
| 20/05/2025 | +0.4013% | 4169.475100 | 4186.241300 | +16.766200 |
| 19/05/2025 | +0.0713% | 4166.504500 | 4169.475100 | +2.970600 |
| 16/05/2025 | -0.1253% | 4171.728100 | 4166.504500 | -5.223600 |
| 15/05/2025 | -1.0228% | 4214.613400 | 4171.728100 | -42.885300 |
| 14/05/2025 | +0.9615% | 4174.285900 | 4214.613400 | +40.327500 |
| 13/05/2025 | +1.1449% | 4126.765900 | 4174.285900 | +47.520000 |
| 12/05/2025 | +0.3465% | 4112.493200 | 4126.765900 | +14.272700 |
| 09/05/2025 | +1.0632% | 4069.000800 | 4112.493200 | +43.492400 |
| 08/05/2025 | -0.2643% | 4079.770200 | 4069.000800 | -10.769400 |
| 07/05/2025 | +0.8356% | 4045.821600 | 4079.770200 | +33.948600 |
| 06/05/2025 | +0.4596% | 4027.268200 | 4045.821600 | +18.553400 |
| 05/05/2025 | +0.1861% | 4019.779000 | 4027.268200 | +7.489200 |
| 02/05/2025 | +0.2675% | 4009.041800 | 4019.779000 | +10.737200 |
| 30/04/2025 | -0.5514% | 4031.208200 | 4009.041800 | -22.166400 |
| 29/04/2025 | +2.2215% | 3942.643000 | 4031.208200 | +88.565200 |
| 28/04/2025 | -0.3574% | 3956.759600 | 3942.643000 | -14.116600 |
| 25/04/2025 | -0.1532% | 3962.827100 | 3956.759600 | -6.067500 |
| 24/04/2025 | +0.7359% | 3933.771100 | 3962.827100 | +29.056000 |
| 23/04/2025 | +1.6495% | 3869.415000 | 3933.771100 | +64.356100 |
| 22/04/2025 | +0.6224% | 3845.407200 | 3869.415000 | +24.007800 |
| 21/04/2025 | -0.6919% | 3872.104200 | 3845.407200 | -26.697000 |
| 17/04/2025 | +1.4779% | 3815.300500 | 3872.104200 | +56.803700 |
| 16/04/2025 | +0.3545% | 3801.797800 | 3815.300500 | +13.502700 |
| 15/04/2025 | +1.5760% | 3742.351000 | 3801.797800 | +59.446800 |
| 14/04/2025 | +2.3238% | 3656.387100 | 3742.351000 | +85.963900 |
| 11/04/2025 | +0.5632% | 3635.852100 | 3656.387100 | +20.535000 |
| 10/04/2025 | -0.7230% | 3662.233700 | 3635.852100 | -26.381600 |
| 09/04/2025 | +3.3635% | 3541.102800 | 3662.233700 | +121.130900 |
| 08/04/2025 | -0.3786% | 3554.534900 | 3541.102800 | -13.432100 |
| 07/04/2025 | -3.7890% | 3691.799000 | 3554.534900 | -137.264100 |
| 04/04/2025 | -2.9196% | 3801.175400 | 3691.799000 | -109.376400 |
| 03/04/2025 | +0.3746% | 3786.962700 | 3801.175400 | +14.212700 |
| 02/04/2025 | +0.2462% | 3777.650600 | 3786.962700 | +9.312100 |
| 01/04/2025 | +0.3325% | 3765.109600 | 3777.650600 | +12.541000 |
| 31/03/2025 | -0.9309% | 3800.322600 | 3765.109600 | -35.213000 |
| 28/03/2025 | +0.5399% | 3779.858800 | 3800.322600 | +20.463800 |
| 27/03/2025 | +1.1227% | 3737.658400 | 3779.858800 | +42.200400 |
| 26/03/2025 | +0.4746% | 3719.960900 | 3737.658400 | +17.697500 |
| 25/03/2025 | +0.4660% | 3702.667000 | 3719.960900 | +17.293900 |
| 24/03/2025 | +0.6323% | 3679.328100 | 3702.667000 | +23.338900 |
| 21/03/2025 | -0.0384% | 3680.741800 | 3679.328100 | -1.413700 |
| 20/03/2025 | -0.1619% | 3686.707000 | 3680.741800 | -5.965200 |
| 19/03/2025 | +0.6661% | 3662.232400 | 3686.707000 | +24.474600 |
| 18/03/2025 | +0.1763% | 3655.783300 | 3662.232400 | +6.449100 |
| 17/03/2025 | +0.5960% | 3634.058400 | 3655.783300 | +21.724900 |
| 14/03/2025 | +0.1553% | 3628.417800 | 3634.058400 | +5.640600 |
| 13/03/2025 | +1.0610% | 3590.122400 | 3628.417800 | +38.295400 |
| 12/03/2025 | +0.8792% | 3558.697300 | 3590.122400 | +31.425100 |
| 11/03/2025 | -0.9423% | 3592.389100 | 3558.697300 | -33.691800 |
| 10/03/2025 | +0.3926% | 3578.314500 | 3592.389100 | +14.074600 |
| 07/03/2025 | +0.1405% | 3573.289800 | 3578.314500 | +5.024700 |
| 06/03/2025 | +0.5346% | 3554.239400 | 3573.289800 | +19.050400 |
| 05/03/2025 | +0.0560% | 3552.250500 | 3554.239400 | +1.988900 |
| 04/03/2025 | -0.3623% | 3565.142300 | 3552.250500 | -12.891800 |
| 03/03/2025 | +0.0675% | 3562.735200 | 3565.142300 | +2.407100 |
| 28/02/2025 | -0.9136% | 3595.432500 | 3562.735200 | -32.697300 |
| 27/02/2025 | +1.2367% | 3551.241200 | 3595.432500 | +44.191300 |
| 26/02/2025 | +0.9025% | 3519.333700 | 3551.241200 | +31.907500 |
| 25/02/2025 | +0.4504% | 3503.517100 | 3519.333700 | +15.816600 |
| 24/02/2025 | -0.7470% | 3529.785300 | 3503.517100 | -26.268200 |
| 21/02/2025 | -0.2593% | 3538.949500 | 3529.785300 | -9.164200 |
| 20/02/2025 | +0.1057% | 3535.211300 | 3538.949500 | +3.738200 |
| 19/02/2025 | -0.2036% | 3542.416300 | 3535.211300 | -7.205000 |
| 18/02/2025 | -0.0515% | 3544.239600 | 3542.416300 | -1.823300 |
| 17/02/2025 | -0.6484% | 3567.294300 | 3544.239600 | -23.054700 |
| 14/02/2025 | +0.1544% | 3561.790200 | 3567.294300 | +5.504100 |
| 13/02/2025 | +0.0537% | 3559.876900 | 3561.790200 | +1.913300 |
| 12/02/2025 | -0.1722% | 3566.012300 | 3559.876900 | -6.135400 |
| 11/02/2025 | +0.1436% | 3560.896600 | 3566.012300 | +5.115700 |
| 10/02/2025 | +0.5443% | 3541.566600 | 3560.896600 | +19.330000 |
| 07/02/2025 | +0.3485% | 3529.247400 | 3541.566600 | +12.319200 |
| 06/02/2025 | +0.5259% | 3510.734500 | 3529.247400 | +18.512900 |
| 05/02/2025 | +0.5590% | 3491.162900 | 3510.734500 | +19.571600 |
| 04/02/2025 | +0.4389% | 3475.875500 | 3491.162900 | +15.287400 |
| 03/02/2025 | +0.4352% | 3460.780800 | 3475.875500 | +15.094700 |
| 31/01/2025 | +0.4624% | 3444.815900 | 3460.780800 | +15.964900 |
| 30/01/2025 | +2.0839% | 3373.772600 | 3444.815900 | +71.043300 |
| 29/01/2025 | +1.3996% | 3326.883500 | 3373.772600 | +46.889100 |
| 28/01/2025 | +0.1364% | 3322.347400 | 3326.883500 | +4.536100 |
| 27/01/2025 | -1.2639% | 3364.604000 | 3322.347400 | -42.256600 |
| 24/01/2025 | +0.2918% | 3354.798900 | 3364.604000 | +9.805100 |
| 23/01/2025 | +0.3592% | 3342.769600 | 3354.798900 | +12.029300 |
| 22/01/2025 | +0.0343% | 3341.624000 | 3342.769600 | +1.145600 |
| 21/01/2025 | +0.5401% | 3323.623200 | 3341.624000 | +18.000800 |
| 20/01/2025 | +1.0287% | 3289.606700 | 3323.623200 | +34.016500 |
| 17/01/2025 | -0.1946% | 3296.014700 | 3289.606700 | -6.408000 |
| 16/01/2025 | +0.3503% | 3284.488400 | 3296.014700 | +11.526300 |
| 15/01/2025 | +1.0673% | 3249.620300 | 3284.488400 | +34.868100 |
| 14/01/2025 | +0.6418% | 3228.832100 | 3249.620300 | +20.788200 |
| 13/01/2025 | -0.6820% | 3250.926700 | 3228.832100 | -22.094600 |
| 10/01/2025 | -0.1614% | 3256.177400 | 3250.926700 | -5.250700 |
| 09/01/2025 | +0.2993% | 3246.445400 | 3256.177400 | +9.732000 |
| 08/01/2025 | -0.2017% | 3253.001000 | 3246.445400 | -6.555600 |
| 07/01/2025 | -0.0269% | 3253.876000 | 3253.001000 | -0.875000 |
| 06/01/2025 | +0.1838% | 3247.900200 | 3253.876000 | +5.975800 |
| 03/01/2025 | +0.3570% | 3236.326000 | 3247.900200 | +11.574200 |
| 02/01/2025 | +0.0527% | 3234.622100 | 3236.326000 | +1.703900 |
| 31/12/2024 | -0.0084% | 3234.893500 | 3234.622100 | -0.271400 |
Mostrando 101 -
200
de 1447 registros