Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: APVEstadísticas del Período
Promedio
-0.3878%
Máximo
3.0358%
Mínimo
-4.1602%
Total Días
47
Días +
17
Días -
30
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/03/2020 | -4.1602% | 2603.566700 | 2497.476300 | -106.090400 |
| 06/03/2020 | -2.2083% | 2661.699500 | 2603.566700 | -58.132800 |
| 05/03/2020 | -0.9591% | 2687.352000 | 2661.699500 | -25.652500 |
| 04/03/2020 | +1.6666% | 2642.936900 | 2687.352000 | +44.415100 |
| 03/03/2020 | +0.2745% | 2635.692600 | 2642.936900 | +7.244300 |
| 02/03/2020 | +3.0358% | 2556.879700 | 2635.692600 | +78.812900 |
| 28/02/2020 | -3.2061% | 2640.183400 | 2556.879700 | -83.303700 |
| 27/02/2020 | -0.7597% | 2660.317700 | 2640.183400 | -20.134300 |
| 26/02/2020 | -1.3220% | 2695.719300 | 2660.317700 | -35.401600 |
| 25/02/2020 | -1.4957% | 2736.340900 | 2695.719300 | -40.621600 |
| 24/02/2020 | -2.2643% | 2799.005300 | 2736.340900 | -62.664400 |
| 21/02/2020 | +0.0029% | 2798.924000 | 2799.005300 | +0.081300 |
| 20/02/2020 | -0.1041% | 2801.838700 | 2798.924000 | -2.914700 |
| 19/02/2020 | -0.8552% | 2825.901800 | 2801.838700 | -24.063100 |
| 18/02/2020 | -1.8499% | 2878.663700 | 2825.901800 | -52.761900 |
| 17/02/2020 | -0.4672% | 2892.143600 | 2878.663700 | -13.479900 |
| 14/02/2020 | -0.2180% | 2898.454500 | 2892.143600 | -6.310900 |
| 13/02/2020 | -0.1989% | 2904.224300 | 2898.454500 | -5.769800 |
| 12/02/2020 | +0.1333% | 2900.354400 | 2904.224300 | +3.869900 |
| 11/02/2020 | +0.6759% | 2880.815900 | 2900.354400 | +19.538500 |
| 10/02/2020 | -1.0432% | 2911.026000 | 2880.815900 | -30.210100 |
| 07/02/2020 | -0.1237% | 2914.630200 | 2911.026000 | -3.604200 |
| 06/02/2020 | +0.3890% | 2903.314200 | 2914.630200 | +11.316000 |
| 05/02/2020 | +0.1901% | 2897.801500 | 2903.314200 | +5.512700 |
| 04/02/2020 | +1.4059% | 2857.345600 | 2897.801500 | +40.455900 |
| 03/02/2020 | +0.0438% | 2856.094500 | 2857.345600 | +1.251100 |
| 31/01/2020 | +0.6802% | 2836.733800 | 2856.094500 | +19.360700 |
| 30/01/2020 | -0.4354% | 2849.110700 | 2836.733800 | -12.376900 |
| 29/01/2020 | -0.2684% | 2856.768400 | 2849.110700 | -7.657700 |
| 28/01/2020 | +0.1272% | 2853.137000 | 2856.768400 | +3.631400 |
| 27/01/2020 | -1.7437% | 2903.323800 | 2853.137000 | -50.186800 |
| 24/01/2020 | -0.3363% | 2913.104500 | 2903.323800 | -9.780700 |
| 23/01/2020 | -0.6267% | 2931.418800 | 2913.104500 | -18.314300 |
| 22/01/2020 | -0.5873% | 2948.685200 | 2931.418800 | -17.266400 |
| 21/01/2020 | -2.0963% | 3011.150800 | 2948.685200 | -62.465600 |
| 20/01/2020 | -1.1404% | 3045.687200 | 3011.150800 | -34.536400 |
| 17/01/2020 | -0.0719% | 3047.877400 | 3045.687200 | -2.190200 |
| 16/01/2020 | +0.0759% | 3045.563600 | 3047.877400 | +2.313800 |
| 15/01/2020 | -0.8619% | 3071.926600 | 3045.563600 | -26.363000 |
| 14/01/2020 | -0.3591% | 3082.978700 | 3071.926600 | -11.052100 |
| 13/01/2020 | -0.3744% | 3094.544200 | 3082.978700 | -11.565500 |
| 10/01/2020 | +1.4936% | 3048.667400 | 3094.544200 | +45.876800 |
| 09/01/2020 | -0.2684% | 3056.861800 | 3048.667400 | -8.194400 |
| 08/01/2020 | -0.0877% | 3059.542700 | 3056.861800 | -2.680900 |
| 07/01/2020 | +0.6631% | 3039.321100 | 3059.542700 | +20.221600 |
| 06/01/2020 | +0.7954% | 3015.241900 | 3039.321100 | +24.079200 |
| 03/01/2020 | +0.6135% | 2996.801500 | 3015.241900 | +18.440400 |
Mostrando 1401 -
1447
de 1447 registros