Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: APVEstadísticas del Período
Promedio
0.0504%
Máximo
4.6011%
Mínimo
-2.9941%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.8330% | 2545.702200 | 2566.996600 | +21.294400 |
| 24/12/2020 | -0.3298% | 2554.112000 | 2545.702200 | -8.409800 |
| 23/12/2020 | -0.5822% | 2569.024300 | 2554.112000 | -14.912300 |
| 22/12/2020 | +0.2978% | 2561.385200 | 2569.024300 | +7.639100 |
| 21/12/2020 | -0.8720% | 2583.817700 | 2561.385200 | -22.432500 |
| 18/12/2020 | +0.4731% | 2571.621300 | 2583.817700 | +12.196400 |
| 17/12/2020 | +1.8042% | 2525.639000 | 2571.621300 | +45.982300 |
| 16/12/2020 | +1.1294% | 2497.274400 | 2525.639000 | +28.364600 |
| 15/12/2020 | -0.0991% | 2499.750400 | 2497.274400 | -2.476000 |
| 14/12/2020 | -0.4810% | 2511.804000 | 2499.750400 | -12.053600 |
| 11/12/2020 | -0.5972% | 2526.850200 | 2511.804000 | -15.046200 |
| 10/12/2020 | -0.6277% | 2542.761700 | 2526.850200 | -15.911500 |
| 09/12/2020 | +0.7859% | 2522.856000 | 2542.761700 | +19.905700 |
| 07/12/2020 | -1.1232% | 2551.353400 | 2522.856000 | -28.497400 |
| 04/12/2020 | -0.6240% | 2567.323300 | 2551.353400 | -15.969900 |
| 03/12/2020 | +0.9484% | 2543.089000 | 2567.323300 | +24.234300 |
| 02/12/2020 | +1.1409% | 2514.240300 | 2543.089000 | +28.848700 |
| 01/12/2020 | +1.7162% | 2471.459000 | 2514.240300 | +42.781300 |
| 30/11/2020 | -1.7920% | 2516.146600 | 2471.459000 | -44.687600 |
| 27/11/2020 | -0.0036% | 2516.237700 | 2516.146600 | -0.091100 |
| 26/11/2020 | +0.1392% | 2512.738700 | 2516.237700 | +3.499000 |
| 25/11/2020 | -1.2062% | 2543.230800 | 2512.738700 | -30.492100 |
| 24/11/2020 | +1.4879% | 2505.671200 | 2543.230800 | +37.559600 |
| 23/11/2020 | +1.3598% | 2471.828500 | 2505.671200 | +33.842700 |
| 20/11/2020 | +0.6407% | 2456.042600 | 2471.828500 | +15.785900 |
| 19/11/2020 | -1.5972% | 2495.586100 | 2456.042600 | -39.543500 |
| 18/11/2020 | +1.0811% | 2468.751300 | 2495.586100 | +26.834800 |
| 17/11/2020 | +0.1713% | 2464.525600 | 2468.751300 | +4.225700 |
| 16/11/2020 | +0.9080% | 2442.249200 | 2464.525600 | +22.276400 |
| 13/11/2020 | +1.9875% | 2394.189100 | 2442.249200 | +48.060100 |
| 12/11/2020 | -1.3927% | 2427.765800 | 2394.189100 | -33.576700 |
| 11/11/2020 | +0.2226% | 2422.367300 | 2427.765800 | +5.398500 |
| 10/11/2020 | +1.1977% | 2393.526500 | 2422.367300 | +28.840800 |
| 09/11/2020 | +2.7007% | 2329.749600 | 2393.526500 | +63.776900 |
| 06/11/2020 | +2.8740% | 2263.746600 | 2329.749600 | +66.003000 |
| 05/11/2020 | +4.6011% | 2161.950100 | 2263.746600 | +101.796500 |
| 04/11/2020 | -0.0464% | 2162.952600 | 2161.950100 | -1.002500 |
| 03/11/2020 | -1.4452% | 2194.437500 | 2162.952600 | -31.484900 |
| 02/11/2020 | +0.7435% | 2178.182700 | 2194.437500 | +16.254800 |
| 30/10/2020 | -1.0875% | 2201.999200 | 2178.182700 | -23.816500 |
| 29/10/2020 | -1.4876% | 2235.000300 | 2201.999200 | -33.001100 |
| 28/10/2020 | -1.7235% | 2273.854500 | 2235.000300 | -38.854200 |
| 27/10/2020 | -0.4174% | 2283.364400 | 2273.854500 | -9.509900 |
| 26/10/2020 | -2.1028% | 2331.886900 | 2283.364400 | -48.522500 |
| 23/10/2020 | -0.1083% | 2334.414100 | 2331.886900 | -2.527200 |
| 22/10/2020 | +0.6187% | 2320.016400 | 2334.414100 | +14.397700 |
| 21/10/2020 | +2.5470% | 2261.672400 | 2320.016400 | +58.344000 |
| 20/10/2020 | +0.8618% | 2242.266100 | 2261.672400 | +19.406300 |
| 19/10/2020 | -0.4082% | 2251.438500 | 2242.266100 | -9.172400 |
| 16/10/2020 | -0.3185% | 2258.620600 | 2251.438500 | -7.182100 |
| 15/10/2020 | -0.2034% | 2263.219500 | 2258.620600 | -4.598900 |
| 14/10/2020 | -0.0434% | 2264.201000 | 2263.219500 | -0.981500 |
| 13/10/2020 | -0.4134% | 2273.579800 | 2264.201000 | -9.378800 |
| 09/10/2020 | +0.7676% | 2256.193600 | 2273.579800 | +17.386200 |
| 08/10/2020 | +1.3080% | 2226.874400 | 2256.193600 | +29.319200 |
| 07/10/2020 | -1.1187% | 2251.925500 | 2226.874400 | -25.051100 |
| 06/10/2020 | -1.2733% | 2280.781500 | 2251.925500 | -28.856000 |
| 05/10/2020 | +0.1173% | 2278.107600 | 2280.781500 | +2.673900 |
| 02/10/2020 | +0.6535% | 2263.268900 | 2278.107600 | +14.838700 |
| 01/10/2020 | +0.1043% | 2260.910200 | 2263.268900 | +2.358700 |
| 30/09/2020 | +1.9484% | 2217.284000 | 2260.910200 | +43.626200 |
| 29/09/2020 | -1.0032% | 2239.639900 | 2217.284000 | -22.355900 |
| 28/09/2020 | +0.0375% | 2238.800300 | 2239.639900 | +0.839600 |
| 25/09/2020 | +0.4155% | 2229.516900 | 2238.800300 | +9.283400 |
| 24/09/2020 | +1.2928% | 2200.879900 | 2229.516900 | +28.637000 |
| 23/09/2020 | -2.9941% | 2267.772000 | 2200.879900 | -66.892100 |
| 22/09/2020 | -0.1991% | 2272.291900 | 2267.772000 | -4.519900 |
| 21/09/2020 | -2.0326% | 2318.951200 | 2272.291900 | -46.659300 |
| 17/09/2020 | +0.1720% | 2314.965800 | 2318.951200 | +3.985400 |
| 16/09/2020 | -0.0915% | 2317.085100 | 2314.965800 | -2.119300 |
| 15/09/2020 | +0.3880% | 2308.112000 | 2317.085100 | +8.973100 |
| 14/09/2020 | -0.0799% | 2309.957200 | 2308.112000 | -1.845200 |
| 11/09/2020 | +0.6934% | 2293.994500 | 2309.957200 | +15.962700 |
| 10/09/2020 | -2.0563% | 2341.655000 | 2293.994500 | -47.660500 |
| 09/09/2020 | -1.1275% | 2368.206100 | 2341.655000 | -26.551100 |
| 08/09/2020 | -0.7961% | 2387.135100 | 2368.206100 | -18.929000 |
| 07/09/2020 | +1.0031% | 2363.308300 | 2387.135100 | +23.826800 |
| 04/09/2020 | -0.9699% | 2386.340400 | 2363.308300 | -23.032100 |
| 03/09/2020 | +0.9061% | 2364.814700 | 2386.340400 | +21.525700 |
| 02/09/2020 | +1.4858% | 2329.938100 | 2364.814700 | +34.876600 |
| 01/09/2020 | -0.7870% | 2348.347100 | 2329.938100 | -18.409000 |
| 31/08/2020 | -2.0327% | 2396.569800 | 2348.347100 | -48.222700 |
| 28/08/2020 | -0.2506% | 2402.583400 | 2396.569800 | -6.013600 |
| 27/08/2020 | +0.5236% | 2390.036700 | 2402.583400 | +12.546700 |
| 26/08/2020 | -0.9200% | 2412.127400 | 2390.036700 | -22.090700 |
| 25/08/2020 | -1.7048% | 2453.601600 | 2412.127400 | -41.474200 |
| 24/08/2020 | -0.7432% | 2471.904200 | 2453.601600 | -18.302600 |
| 21/08/2020 | +0.1169% | 2469.015200 | 2471.904200 | +2.889000 |
| 20/08/2020 | -0.1782% | 2473.419200 | 2469.015200 | -4.404000 |
| 19/08/2020 | -0.5919% | 2488.103800 | 2473.419200 | -14.684600 |
| 18/08/2020 | -0.4233% | 2498.659300 | 2488.103800 | -10.555500 |
| 17/08/2020 | +0.5696% | 2484.467900 | 2498.659300 | +14.191400 |
| 14/08/2020 | +0.2751% | 2477.641600 | 2484.467900 | +6.826300 |
| 13/08/2020 | -0.7228% | 2495.615100 | 2477.641600 | -17.973500 |
| 12/08/2020 | +0.6516% | 2479.406200 | 2495.615100 | +16.208900 |
| 11/08/2020 | +0.4226% | 2468.951200 | 2479.406200 | +10.455000 |
| 10/08/2020 | -0.0524% | 2470.244700 | 2468.951200 | -1.293500 |
| 07/08/2020 | +0.2384% | 2464.363400 | 2470.244700 | +5.881300 |
| 06/08/2020 | +0.8059% | 2444.583200 | 2464.363400 | +19.780200 |
| 05/08/2020 | +0.1530% | 2440.845400 | 2444.583200 | +3.737800 |
Mostrando 1201 -
1300
de 1448 registros