Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: APVEstadísticas del Período
Promedio
-0.1094%
Máximo
3.0263%
Mínimo
-9.7076%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/08/2021 | +0.7943% | 2681.031400 | 2702.412600 | +21.381200 |
| 12/08/2021 | +0.5311% | 2666.828900 | 2681.031400 | +14.202500 |
| 11/08/2021 | +1.1565% | 2636.163900 | 2666.828900 | +30.665000 |
| 10/08/2021 | +2.1224% | 2580.802400 | 2636.163900 | +55.361500 |
| 09/08/2021 | -1.3344% | 2615.471200 | 2580.802400 | -34.668800 |
| 06/08/2021 | +0.6017% | 2599.781500 | 2615.471200 | +15.689700 |
| 05/08/2021 | +0.4517% | 2588.064700 | 2599.781500 | +11.716800 |
| 04/08/2021 | +0.1085% | 2585.257900 | 2588.064700 | +2.806800 |
| 03/08/2021 | -0.8991% | 2608.607100 | 2585.257900 | -23.349200 |
| 02/08/2021 | -0.7346% | 2627.840900 | 2608.607100 | -19.233800 |
| 30/07/2021 | +0.0036% | 2627.746200 | 2627.840900 | +0.094700 |
| 29/07/2021 | +1.5647% | 2586.949700 | 2627.746200 | +40.796500 |
| 28/07/2021 | +0.5965% | 2571.563400 | 2586.949700 | +15.386300 |
| 27/07/2021 | -0.1868% | 2576.370800 | 2571.563400 | -4.807400 |
| 26/07/2021 | -1.0015% | 2602.302200 | 2576.370800 | -25.931400 |
| 23/07/2021 | -1.8617% | 2651.202400 | 2602.302200 | -48.900200 |
| 22/07/2021 | -0.1161% | 2654.282000 | 2651.202400 | -3.079600 |
| 21/07/2021 | -0.5892% | 2669.967800 | 2654.282000 | -15.685800 |
| 20/07/2021 | +1.5057% | 2630.067400 | 2669.967800 | +39.900400 |
| 19/07/2021 | +2.3825% | 2568.146200 | 2630.067400 | +61.921200 |
| 15/07/2021 | -0.3528% | 2577.223900 | 2568.146200 | -9.077700 |
| 14/07/2021 | -0.6595% | 2594.276500 | 2577.223900 | -17.052600 |
| 13/07/2021 | -1.4044% | 2630.967300 | 2594.276500 | -36.690800 |
| 12/07/2021 | -0.8444% | 2653.277400 | 2630.967300 | -22.310100 |
| 09/07/2021 | +0.9868% | 2627.223800 | 2653.277400 | +26.053600 |
| 08/07/2021 | -0.2834% | 2634.680900 | 2627.223800 | -7.457100 |
| 07/07/2021 | +0.9360% | 2610.134400 | 2634.680900 | +24.546500 |
| 06/07/2021 | -2.8629% | 2685.939800 | 2610.134400 | -75.805400 |
| 05/07/2021 | -0.6072% | 2702.298100 | 2685.939800 | -16.358300 |
| 02/07/2021 | -1.0189% | 2729.972200 | 2702.298100 | -27.674100 |
| 01/07/2021 | +0.1916% | 2724.746300 | 2729.972200 | +5.225900 |
| 30/06/2021 | +0.4040% | 2713.760500 | 2724.746300 | +10.985800 |
| 29/06/2021 | -0.5297% | 2728.172200 | 2713.760500 | -14.411700 |
| 25/06/2021 | -1.8623% | 2779.453700 | 2728.172200 | -51.281500 |
| 24/06/2021 | +0.9128% | 2754.197400 | 2779.453700 | +25.256300 |
| 23/06/2021 | -0.1323% | 2757.843800 | 2754.197400 | -3.646400 |
| 22/06/2021 | +1.3592% | 2720.611700 | 2757.843800 | +37.232100 |
| 18/06/2021 | -0.7989% | 2742.433600 | 2720.611700 | -21.821900 |
| 17/06/2021 | -0.2266% | 2748.655300 | 2742.433600 | -6.221700 |
| 16/06/2021 | -0.0465% | 2749.934600 | 2748.655300 | -1.279300 |
| 15/06/2021 | +0.3296% | 2740.885400 | 2749.934600 | +9.049200 |
| 14/06/2021 | +1.1316% | 2710.045500 | 2740.885400 | +30.839900 |
| 11/06/2021 | +0.7900% | 2688.719400 | 2710.045500 | +21.326100 |
| 10/06/2021 | +0.1384% | 2685.001200 | 2688.719400 | +3.718200 |
| 09/06/2021 | +2.0576% | 2630.320000 | 2685.001200 | +54.681200 |
| 08/06/2021 | +0.8666% | 2607.623300 | 2630.320000 | +22.696700 |
| 07/06/2021 | -2.3788% | 2670.396900 | 2607.623300 | -62.773600 |
| 04/06/2021 | -0.3886% | 2680.793000 | 2670.396900 | -10.396100 |
| 03/06/2021 | -4.1651% | 2794.809700 | 2680.793000 | -114.016700 |
| 02/06/2021 | -0.2977% | 2803.142100 | 2794.809700 | -8.332400 |
| 01/06/2021 | +0.9344% | 2777.071200 | 2803.142100 | +26.070900 |
| 31/05/2021 | +2.5191% | 2707.988700 | 2777.071200 | +69.082500 |
| 28/05/2021 | +2.4502% | 2642.443900 | 2707.988700 | +65.544800 |
| 27/05/2021 | +1.0868% | 2613.880800 | 2642.443900 | +28.563100 |
| 26/05/2021 | +0.8567% | 2591.582200 | 2613.880800 | +22.298600 |
| 25/05/2021 | -0.1357% | 2595.102600 | 2591.582200 | -3.520400 |
| 24/05/2021 | +0.2747% | 2587.984000 | 2595.102600 | +7.118600 |
| 20/05/2021 | +0.9520% | 2563.463200 | 2587.984000 | +24.520800 |
| 19/05/2021 | -2.2068% | 2620.663600 | 2563.463200 | -57.200400 |
| 18/05/2021 | +0.2162% | 2615.003500 | 2620.663600 | +5.660100 |
| 17/05/2021 | -9.7076% | 2881.587700 | 2615.003500 | -266.584200 |
| 14/05/2021 | +2.7033% | 2804.733200 | 2881.587700 | +76.854500 |
| 13/05/2021 | -0.5282% | 2819.586700 | 2804.733200 | -14.853500 |
| 12/05/2021 | -1.3195% | 2857.037000 | 2819.586700 | -37.450300 |
| 11/05/2021 | -1.0900% | 2888.349300 | 2857.037000 | -31.312300 |
| 10/05/2021 | -0.5741% | 2904.978600 | 2888.349300 | -16.629300 |
| 07/05/2021 | -0.9229% | 2931.914100 | 2904.978600 | -26.935500 |
| 06/05/2021 | -1.4564% | 2974.926700 | 2931.914100 | -43.012600 |
| 05/05/2021 | +0.9654% | 2946.344800 | 2974.926700 | +28.581900 |
| 04/05/2021 | +1.3161% | 2907.820900 | 2946.344800 | +38.523900 |
| 03/05/2021 | +3.0263% | 2821.139400 | 2907.820900 | +86.681500 |
| 30/04/2021 | -1.4867% | 2863.394400 | 2821.139400 | -42.255000 |
| 29/04/2021 | -1.2175% | 2898.470100 | 2863.394400 | -35.075700 |
| 28/04/2021 | -3.6741% | 3006.944200 | 2898.470100 | -108.474100 |
| 27/04/2021 | -2.3324% | 3077.901000 | 3006.944200 | -70.956800 |
| 26/04/2021 | +0.2588% | 3069.946200 | 3077.901000 | +7.954800 |
| 23/04/2021 | -0.1507% | 3074.576900 | 3069.946200 | -4.630700 |
| 22/04/2021 | -1.8732% | 3132.711700 | 3074.576900 | -58.134800 |
| 21/04/2021 | -1.1516% | 3168.997600 | 3132.711700 | -36.285900 |
| 20/04/2021 | +0.1228% | 3165.107200 | 3168.997600 | +3.890400 |
| 19/04/2021 | +0.0903% | 3162.249500 | 3165.107200 | +2.857700 |
| 16/04/2021 | +1.5115% | 3114.810900 | 3162.249500 | +47.438600 |
| 15/04/2021 | +0.3043% | 3105.347100 | 3114.810900 | +9.463800 |
| 14/04/2021 | +0.6789% | 3084.336900 | 3105.347100 | +21.010200 |
| 13/04/2021 | -0.8238% | 3109.850400 | 3084.336900 | -25.513500 |
| 12/04/2021 | -0.0979% | 3112.897600 | 3109.850400 | -3.047200 |
| 09/04/2021 | +1.1563% | 3077.109500 | 3112.897600 | +35.788100 |
| 08/04/2021 | +1.0937% | 3043.638300 | 3077.109500 | +33.471200 |
| 07/04/2021 | +0.2311% | 3036.611500 | 3043.638300 | +7.026800 |
| 06/04/2021 | -0.0388% | 3037.788900 | 3036.611500 | -1.177400 |
| 05/04/2021 | -0.0303% | 3038.709700 | 3037.788900 | -0.920800 |
| 01/04/2021 | -0.2728% | 3047.011800 | 3038.709700 | -8.302100 |
| 31/03/2021 | -0.2964% | 3056.057300 | 3047.011800 | -9.045500 |
| 30/03/2021 | -0.0456% | 3057.452000 | 3056.057300 | -1.394700 |
| 29/03/2021 | +1.2806% | 3018.546600 | 3057.452000 | +38.905400 |
| 26/03/2021 | +2.0071% | 2958.566600 | 3018.546600 | +59.980000 |
| 25/03/2021 | -1.6050% | 3006.435300 | 2958.566600 | -47.868700 |
| 24/03/2021 | +0.6265% | 2987.658900 | 3006.435300 | +18.776400 |
| 23/03/2021 | -0.3401% | 2997.838600 | 2987.658900 | -10.179700 |
| 22/03/2021 | -0.5694% | 3014.955500 | 2997.838600 | -17.116900 |
Mostrando 1101 -
1200
de 1506 registros