Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8872-2 | Serie: APV
Estadísticas del Período
Promedio
-0.0014%
Máximo
3.0263%
Mínimo
-9.7076%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -2.2068% 2620.663600 2563.463200 -57.200400
18/05/2021 +0.2162% 2615.003500 2620.663600 +5.660100
17/05/2021 -9.7076% 2881.587700 2615.003500 -266.584200
14/05/2021 +2.7033% 2804.733200 2881.587700 +76.854500
13/05/2021 -0.5282% 2819.586700 2804.733200 -14.853500
12/05/2021 -1.3195% 2857.037000 2819.586700 -37.450300
11/05/2021 -1.0900% 2888.349300 2857.037000 -31.312300
10/05/2021 -0.5741% 2904.978600 2888.349300 -16.629300
07/05/2021 -0.9229% 2931.914100 2904.978600 -26.935500
06/05/2021 -1.4564% 2974.926700 2931.914100 -43.012600
05/05/2021 +0.9654% 2946.344800 2974.926700 +28.581900
04/05/2021 +1.3161% 2907.820900 2946.344800 +38.523900
03/05/2021 +3.0263% 2821.139400 2907.820900 +86.681500
30/04/2021 -1.4867% 2863.394400 2821.139400 -42.255000
29/04/2021 -1.2175% 2898.470100 2863.394400 -35.075700
28/04/2021 -3.6741% 3006.944200 2898.470100 -108.474100
27/04/2021 -2.3324% 3077.901000 3006.944200 -70.956800
26/04/2021 +0.2588% 3069.946200 3077.901000 +7.954800
23/04/2021 -0.1507% 3074.576900 3069.946200 -4.630700
22/04/2021 -1.8732% 3132.711700 3074.576900 -58.134800
21/04/2021 -1.1516% 3168.997600 3132.711700 -36.285900
20/04/2021 +0.1228% 3165.107200 3168.997600 +3.890400
19/04/2021 +0.0903% 3162.249500 3165.107200 +2.857700
16/04/2021 +1.5115% 3114.810900 3162.249500 +47.438600
15/04/2021 +0.3043% 3105.347100 3114.810900 +9.463800
14/04/2021 +0.6789% 3084.336900 3105.347100 +21.010200
13/04/2021 -0.8238% 3109.850400 3084.336900 -25.513500
12/04/2021 -0.0979% 3112.897600 3109.850400 -3.047200
09/04/2021 +1.1563% 3077.109500 3112.897600 +35.788100
08/04/2021 +1.0937% 3043.638300 3077.109500 +33.471200
07/04/2021 +0.2311% 3036.611500 3043.638300 +7.026800
06/04/2021 -0.0388% 3037.788900 3036.611500 -1.177400
05/04/2021 -0.0303% 3038.709700 3037.788900 -0.920800
01/04/2021 -0.2728% 3047.011800 3038.709700 -8.302100
31/03/2021 -0.2964% 3056.057300 3047.011800 -9.045500
30/03/2021 -0.0456% 3057.452000 3056.057300 -1.394700
29/03/2021 +1.2806% 3018.546600 3057.452000 +38.905400
26/03/2021 +2.0071% 2958.566600 3018.546600 +59.980000
25/03/2021 -1.6050% 3006.435300 2958.566600 -47.868700
24/03/2021 +0.6265% 2987.658900 3006.435300 +18.776400
23/03/2021 -0.3401% 2997.838600 2987.658900 -10.179700
22/03/2021 -0.5694% 3014.955500 2997.838600 -17.116900
19/03/2021 -0.5884% 3032.746400 3014.955500 -17.790900
18/03/2021 -0.2221% 3039.489600 3032.746400 -6.743200
17/03/2021 +0.1270% 3035.631200 3039.489600 +3.858400
16/03/2021 +0.0685% 3033.552000 3035.631200 +2.079200
15/03/2021 +0.1929% 3027.705600 3033.552000 +5.846400
12/03/2021 +0.3281% 3017.789400 3027.705600 +9.916200
11/03/2021 -0.4257% 3030.662200 3017.789400 -12.872800
10/03/2021 +0.8753% 3004.249400 3030.662200 +26.412800
09/03/2021 +2.2632% 2937.019500 3004.249400 +67.229900
08/03/2021 +0.1268% 2933.298000 2937.019500 +3.721500
05/03/2021 +0.5496% 2917.221900 2933.298000 +16.076100
04/03/2021 -1.3576% 2957.095000 2917.221900 -39.873100
03/03/2021 +1.3308% 2918.001400 2957.095000 +39.093600
02/03/2021 +1.9778% 2860.857400 2918.001400 +57.144000
01/03/2021 +1.2624% 2824.967600 2860.857400 +35.889800
26/02/2021 -0.1090% 2828.048800 2824.967600 -3.081200
25/02/2021 +0.1260% 2824.487100 2828.048800 +3.561700
24/02/2021 +1.6643% 2777.868000 2824.487100 +46.619100
23/02/2021 -1.4515% 2818.483400 2777.868000 -40.615400
22/02/2021 -1.4279% 2859.017800 2818.483400 -40.534400
19/02/2021 +1.9064% 2805.030500 2859.017800 +53.987300
18/02/2021 -0.6842% 2824.288800 2805.030500 -19.258300
17/02/2021 -1.3732% 2863.338700 2824.288800 -39.049900
16/02/2021 +0.7555% 2841.787600 2863.338700 +21.551100
15/02/2021 +0.7017% 2821.916800 2841.787600 +19.870800
12/02/2021 +0.8452% 2798.166600 2821.916800 +23.750200
11/02/2021 +0.7141% 2778.256100 2798.166600 +19.910500
10/02/2021 -0.2503% 2785.219500 2778.256100 -6.963400
09/02/2021 +1.3913% 2746.738000 2785.219500 +38.481500
08/02/2021 +0.4992% 2733.060400 2746.738000 +13.677600
05/02/2021 +0.7867% 2711.644300 2733.060400 +21.416100
04/02/2021 +0.2944% 2703.672500 2711.644300 +7.971800
03/02/2021 -0.2122% 2709.416900 2703.672500 -5.744400
02/02/2021 +0.6446% 2692.008900 2709.416900 +17.408000
01/02/2021 +1.7227% 2646.030200 2692.008900 +45.978700
29/01/2021 -2.5229% 2713.636700 2646.030200 -67.606500
28/01/2021 -0.2935% 2721.613000 2713.636700 -7.976300
27/01/2021 -1.6358% 2766.499300 2721.613000 -44.886300
26/01/2021 +0.1307% 2762.885700 2766.499300 +3.613600
25/01/2021 +0.1490% 2758.771900 2762.885700 +4.113800
22/01/2021 -2.2917% 2822.724500 2758.771900 -63.952600
21/01/2021 -1.0441% 2852.350700 2822.724500 -29.626200
20/01/2021 -0.3138% 2861.315500 2852.350700 -8.964800
19/01/2021 +0.8587% 2836.849800 2861.315500 +24.465700
18/01/2021 +1.0931% 2806.007700 2836.849800 +30.842100
15/01/2021 -1.4671% 2847.478100 2806.007700 -41.470400
14/01/2021 +0.2688% 2839.833400 2847.478100 +7.644700
13/01/2021 +1.2287% 2805.154100 2839.833400 +34.679300
12/01/2021 +0.6409% 2787.233100 2805.154100 +17.921000
11/01/2021 -0.1604% 2791.706400 2787.233100 -4.473300
08/01/2021 +1.0760% 2761.829800 2791.706400 +29.876600
07/01/2021 +2.6705% 2689.051800 2761.829800 +72.778000
06/01/2021 +0.4723% 2676.380200 2689.051800 +12.671600
05/01/2021 +2.1104% 2620.488900 2676.380200 +55.891300
04/01/2021 +1.7185% 2575.840300 2620.488900 +44.648600
31/12/2020 -0.0055% 2575.981200 2575.840300 -0.140900
30/12/2020 -0.1751% 2580.495100 2575.981200 -4.513900
29/12/2020 +0.5245% 2566.996600 2580.495100 +13.498500
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial