Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: APVEstadísticas del Período
Promedio
0.2680%
Máximo
2.8196%
Mínimo
-2.6938%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | +1.3076% | 5374.026700 | 5444.757700 | +70.731000 |
| 20/01/2026 | +0.2070% | 5362.911500 | 5374.026700 | +11.115200 |
| 19/01/2026 | -0.8344% | 5407.847200 | 5362.911500 | -44.935700 |
| 16/01/2026 | +1.2558% | 5340.359500 | 5407.847200 | +67.487700 |
| 15/01/2026 | -0.2658% | 5354.571100 | 5340.359500 | -14.211600 |
| 14/01/2026 | -0.7200% | 5393.263500 | 5354.571100 | -38.692400 |
| 13/01/2026 | +2.0577% | 5283.422200 | 5393.263500 | +109.841300 |
| 12/01/2026 | +1.0695% | 5227.216200 | 5283.422200 | +56.206000 |
| 09/01/2026 | +0.8116% | 5184.962600 | 5227.216200 | +42.253600 |
| 08/01/2026 | +0.9206% | 5137.450200 | 5184.962600 | +47.512400 |
| 07/01/2026 | -0.3575% | 5155.849100 | 5137.450200 | -18.398900 |
| 06/01/2026 | +1.7348% | 5067.177000 | 5155.849100 | +88.672100 |
| 05/01/2026 | +2.4745% | 4943.329100 | 5067.177000 | +123.847900 |
| 02/01/2026 | -0.8634% | 4986.194800 | 4943.329100 | -42.865700 |
| 31/12/2025 | -0.0320% | 4987.788700 | 4986.194800 | -1.593900 |
| 29/12/2025 | +0.3217% | 4971.767700 | 4987.788700 | +16.021000 |
| 26/12/2025 | +0.4659% | 4948.656800 | 4971.767700 | +23.110900 |
| 24/12/2025 | -0.3153% | 4964.282700 | 4948.656800 | -15.625900 |
| 23/12/2025 | +0.2291% | 4952.920500 | 4964.282700 | +11.362200 |
| 22/12/2025 | +0.8920% | 4908.937700 | 4952.920500 | +43.982800 |
| 19/12/2025 | +1.0835% | 4856.036800 | 4908.937700 | +52.900900 |
| 18/12/2025 | +0.4265% | 4835.368900 | 4856.036800 | +20.667900 |
| 17/12/2025 | -1.1972% | 4893.603900 | 4835.368900 | -58.235000 |
| 16/12/2025 | -1.8121% | 4983.086900 | 4893.603900 | -89.483000 |
| 15/12/2025 | -0.7930% | 5022.760000 | 4983.086900 | -39.673100 |
| 11/12/2025 | +1.8929% | 4928.578300 | 5022.760000 | +94.181700 |
| 10/12/2025 | +0.1068% | 4923.318700 | 4928.578300 | +5.259600 |
| 09/12/2025 | -0.5771% | 4951.810900 | 4923.318700 | -28.492200 |
| 05/12/2025 | +0.4748% | 4928.357700 | 4951.810900 | +23.453200 |
| 04/12/2025 | +0.3510% | 4911.088000 | 4928.357700 | +17.269700 |
| 03/12/2025 | +0.8981% | 4867.179800 | 4911.088000 | +43.908200 |
| 02/12/2025 | -0.2777% | 4880.715500 | 4867.179800 | -13.535700 |
| 01/12/2025 | +0.2084% | 4870.553200 | 4880.715500 | +10.162300 |
| 28/11/2025 | +0.1840% | 4861.601100 | 4870.553200 | +8.952100 |
| 27/11/2025 | +0.3658% | 4843.852100 | 4861.601100 | +17.749000 |
| 26/11/2025 | +0.1496% | 4836.612900 | 4843.852100 | +7.239200 |
| 25/11/2025 | +1.4737% | 4765.860400 | 4836.612900 | +70.752500 |
| 24/11/2025 | +0.5360% | 4740.384200 | 4765.860400 | +25.476200 |
| 21/11/2025 | -0.0479% | 4742.656800 | 4740.384200 | -2.272600 |
| 20/11/2025 | -0.1365% | 4749.133600 | 4742.656800 | -6.476800 |
| 19/11/2025 | +0.6023% | 4720.614800 | 4749.133600 | +28.518800 |
| 18/11/2025 | -1.7667% | 4804.756200 | 4720.614800 | -84.141400 |
| 17/11/2025 | +2.8196% | 4671.171800 | 4804.756200 | +133.584400 |
| 14/11/2025 | -1.0166% | 4718.898800 | 4671.171800 | -47.727000 |
| 13/11/2025 | -2.6938% | 4847.746400 | 4718.898800 | -128.847600 |
| 12/11/2025 | +2.5201% | 4727.104400 | 4847.746400 | +120.642000 |
| 11/11/2025 | +0.1262% | 4721.141700 | 4727.104400 | +5.962700 |
| 10/11/2025 | +0.9288% | 4677.494000 | 4721.141700 | +43.647700 |
| 07/11/2025 | +1.4489% | 4610.211700 | 4677.494000 | +67.282300 |
| 06/11/2025 | -0.2774% | 4623.017400 | 4610.211700 | -12.805700 |
| 05/11/2025 | +1.3475% | 4561.141000 | 4623.017400 | +61.876400 |
| 04/11/2025 | -1.4376% | 4627.185800 | 4561.141000 | -66.044800 |
| 03/11/2025 | +0.7811% | 4591.181500 | 4627.185800 | +36.004300 |
| 30/10/2025 | +0.9231% | 4548.996900 | 4591.181500 | +42.184600 |
| 29/10/2025 | +0.7438% | 4515.287000 | 4548.996900 | +33.709900 |
| 28/10/2025 | -0.0238% | 4516.361000 | 4515.287000 | -1.074000 |
| 27/10/2025 | +0.6696% | 4486.222200 | 4516.361000 | +30.138800 |
| 24/10/2025 | +0.1269% | 4480.533800 | 4486.222200 | +5.688400 |
| 23/10/2025 | +0.7679% | 4446.258700 | 4480.533800 | +34.275100 |
| 22/10/2025 | -1.2866% | 4503.833000 | 4446.258700 | -57.574300 |
| 21/10/2025 | -0.5209% | 4527.356900 | 4503.833000 | -23.523900 |
| 20/10/2025 | +0.3164% | 4513.053500 | 4527.356900 | +14.303400 |
| 17/10/2025 | +0.9646% | 4469.732000 | 4513.053500 | +43.321500 |
| 16/10/2025 | +0.6268% | 4441.804000 | 4469.732000 | +27.928000 |
| 15/10/2025 | +1.3751% | 4381.141500 | 4441.804000 | +60.662500 |
| 14/10/2025 | +2.4509% | 4275.071200 | 4381.141500 | +106.070300 |
| 13/10/2025 | +1.0515% | 4230.355700 | 4275.071200 | +44.715500 |
| 10/10/2025 | -0.8985% | 4268.536500 | 4230.355700 | -38.180800 |
| 09/10/2025 | -1.1150% | 4316.394900 | 4268.536500 | -47.858400 |
| 08/10/2025 | +1.5472% | 4250.123500 | 4316.394900 | +66.271400 |
| 07/10/2025 | -0.3058% | 4263.138300 | 4250.123500 | -13.014800 |
| 06/10/2025 | -1.5826% | 4331.143200 | 4263.138300 | -68.004900 |
| 03/10/2025 | +0.1724% | 4323.684300 | 4331.143200 | +7.458900 |
| 02/10/2025 | -1.0858% | 4370.886500 | 4323.684300 | -47.202200 |
| 01/10/2025 | -0.6491% | 4399.351100 | 4370.886500 | -28.464600 |
| 30/09/2025 | +0.0482% | 4397.233300 | 4399.351100 | +2.117800 |
| 29/09/2025 | -0.3280% | 4411.681100 | 4397.233300 | -14.447800 |
| 26/09/2025 | +0.0042% | 4411.495200 | 4411.681100 | +0.185900 |
| 25/09/2025 | -1.2553% | 4467.219600 | 4411.495200 | -55.724400 |
| 24/09/2025 | -0.1655% | 4474.619700 | 4467.219600 | -7.400100 |
| 23/09/2025 | +0.3261% | 4460.049800 | 4474.619700 | +14.569900 |
| 22/09/2025 | +0.9723% | 4416.894800 | 4460.049800 | +43.155000 |
| 16/09/2025 | -0.0178% | 4417.681800 | 4416.894800 | -0.787000 |
| 15/09/2025 | +0.9594% | 4375.502800 | 4417.681800 | +42.179000 |
| 12/09/2025 | -1.1767% | 4427.294500 | 4375.502800 | -51.791700 |
| 11/09/2025 | +1.4814% | 4362.190000 | 4427.294500 | +65.104500 |
| 10/09/2025 | +0.3698% | 4346.089200 | 4362.190000 | +16.100800 |
| 09/09/2025 | -0.5385% | 4369.555400 | 4346.089200 | -23.466200 |
| 08/09/2025 | -1.5724% | 4438.806600 | 4369.555400 | -69.251200 |
| 05/09/2025 | +0.0031% | 4438.670200 | 4438.806600 | +0.136400 |
| 04/09/2025 | +1.6223% | 4367.242100 | 4438.670200 | +71.428100 |
| 03/09/2025 | +0.7188% | 4335.964700 | 4367.242100 | +31.277400 |
| 02/09/2025 | +1.0673% | 4289.934700 | 4335.964700 | +46.030000 |
| 01/09/2025 | +0.5600% | 4265.976100 | 4289.934700 | +23.958600 |
| 29/08/2025 | -0.0029% | 4266.098400 | 4265.976100 | -0.122300 |
| 28/08/2025 | +0.6382% | 4238.960300 | 4266.098400 | +27.138100 |
| 27/08/2025 | +0.4916% | 4218.172700 | 4238.960300 | +20.787600 |
| 26/08/2025 | -0.3689% | 4233.760700 | 4218.172700 | -15.588000 |
| 25/08/2025 | +1.6630% | 4163.937000 | 4233.760700 | +69.823700 |
| 21/08/2025 | -0.0193% | 4164.739800 | 4163.937000 | -0.802800 |
Mostrando 1 -
100
de 1506 registros