Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: APVEstadísticas del Período
Promedio
0.1887%
Máximo
2.8196%
Mínimo
-2.6938%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.3510% | 4911.088000 | 4928.357700 | +17.269700 |
| 03/12/2025 | +0.8981% | 4867.179800 | 4911.088000 | +43.908200 |
| 02/12/2025 | -0.2777% | 4880.715500 | 4867.179800 | -13.535700 |
| 01/12/2025 | +0.2084% | 4870.553200 | 4880.715500 | +10.162300 |
| 28/11/2025 | +0.1840% | 4861.601100 | 4870.553200 | +8.952100 |
| 27/11/2025 | +0.3658% | 4843.852100 | 4861.601100 | +17.749000 |
| 26/11/2025 | +0.1496% | 4836.612900 | 4843.852100 | +7.239200 |
| 25/11/2025 | +1.4737% | 4765.860400 | 4836.612900 | +70.752500 |
| 24/11/2025 | +0.5360% | 4740.384200 | 4765.860400 | +25.476200 |
| 21/11/2025 | -0.0479% | 4742.656800 | 4740.384200 | -2.272600 |
| 20/11/2025 | -0.1365% | 4749.133600 | 4742.656800 | -6.476800 |
| 19/11/2025 | +0.6023% | 4720.614800 | 4749.133600 | +28.518800 |
| 18/11/2025 | -1.7667% | 4804.756200 | 4720.614800 | -84.141400 |
| 17/11/2025 | +2.8196% | 4671.171800 | 4804.756200 | +133.584400 |
| 14/11/2025 | -1.0166% | 4718.898800 | 4671.171800 | -47.727000 |
| 13/11/2025 | -2.6938% | 4847.746400 | 4718.898800 | -128.847600 |
| 12/11/2025 | +2.5201% | 4727.104400 | 4847.746400 | +120.642000 |
| 11/11/2025 | +0.1262% | 4721.141700 | 4727.104400 | +5.962700 |
| 10/11/2025 | +0.9288% | 4677.494000 | 4721.141700 | +43.647700 |
| 07/11/2025 | +1.4489% | 4610.211700 | 4677.494000 | +67.282300 |
| 06/11/2025 | -0.2774% | 4623.017400 | 4610.211700 | -12.805700 |
| 05/11/2025 | +1.3475% | 4561.141000 | 4623.017400 | +61.876400 |
| 04/11/2025 | -1.4376% | 4627.185800 | 4561.141000 | -66.044800 |
| 03/11/2025 | +0.7811% | 4591.181500 | 4627.185800 | +36.004300 |
| 30/10/2025 | +0.9231% | 4548.996900 | 4591.181500 | +42.184600 |
| 29/10/2025 | +0.7438% | 4515.287000 | 4548.996900 | +33.709900 |
| 28/10/2025 | -0.0238% | 4516.361000 | 4515.287000 | -1.074000 |
| 27/10/2025 | +0.6696% | 4486.222200 | 4516.361000 | +30.138800 |
| 24/10/2025 | +0.1269% | 4480.533800 | 4486.222200 | +5.688400 |
| 23/10/2025 | +0.7679% | 4446.258700 | 4480.533800 | +34.275100 |
| 22/10/2025 | -1.2866% | 4503.833000 | 4446.258700 | -57.574300 |
| 21/10/2025 | -0.5209% | 4527.356900 | 4503.833000 | -23.523900 |
| 20/10/2025 | +0.3164% | 4513.053500 | 4527.356900 | +14.303400 |
| 17/10/2025 | +0.9646% | 4469.732000 | 4513.053500 | +43.321500 |
| 16/10/2025 | +0.6268% | 4441.804000 | 4469.732000 | +27.928000 |
| 15/10/2025 | +1.3751% | 4381.141500 | 4441.804000 | +60.662500 |
| 14/10/2025 | +2.4509% | 4275.071200 | 4381.141500 | +106.070300 |
| 13/10/2025 | +1.0515% | 4230.355700 | 4275.071200 | +44.715500 |
| 10/10/2025 | -0.8985% | 4268.536500 | 4230.355700 | -38.180800 |
| 09/10/2025 | -1.1150% | 4316.394900 | 4268.536500 | -47.858400 |
| 08/10/2025 | +1.5472% | 4250.123500 | 4316.394900 | +66.271400 |
| 07/10/2025 | -0.3058% | 4263.138300 | 4250.123500 | -13.014800 |
| 06/10/2025 | -1.5826% | 4331.143200 | 4263.138300 | -68.004900 |
| 03/10/2025 | +0.1724% | 4323.684300 | 4331.143200 | +7.458900 |
| 02/10/2025 | -1.0858% | 4370.886500 | 4323.684300 | -47.202200 |
| 01/10/2025 | -0.6491% | 4399.351100 | 4370.886500 | -28.464600 |
| 30/09/2025 | +0.0482% | 4397.233300 | 4399.351100 | +2.117800 |
| 29/09/2025 | -0.3280% | 4411.681100 | 4397.233300 | -14.447800 |
| 26/09/2025 | +0.0042% | 4411.495200 | 4411.681100 | +0.185900 |
| 25/09/2025 | -1.2553% | 4467.219600 | 4411.495200 | -55.724400 |
| 24/09/2025 | -0.1655% | 4474.619700 | 4467.219600 | -7.400100 |
| 23/09/2025 | +0.3261% | 4460.049800 | 4474.619700 | +14.569900 |
| 22/09/2025 | +0.9723% | 4416.894800 | 4460.049800 | +43.155000 |
| 16/09/2025 | -0.0178% | 4417.681800 | 4416.894800 | -0.787000 |
| 15/09/2025 | +0.9594% | 4375.502800 | 4417.681800 | +42.179000 |
| 12/09/2025 | -1.1767% | 4427.294500 | 4375.502800 | -51.791700 |
| 11/09/2025 | +1.4814% | 4362.190000 | 4427.294500 | +65.104500 |
| 10/09/2025 | +0.3698% | 4346.089200 | 4362.190000 | +16.100800 |
| 09/09/2025 | -0.5385% | 4369.555400 | 4346.089200 | -23.466200 |
| 08/09/2025 | -1.5724% | 4438.806600 | 4369.555400 | -69.251200 |
| 05/09/2025 | +0.0031% | 4438.670200 | 4438.806600 | +0.136400 |
| 04/09/2025 | +1.6223% | 4367.242100 | 4438.670200 | +71.428100 |
| 03/09/2025 | +0.7188% | 4335.964700 | 4367.242100 | +31.277400 |
| 02/09/2025 | +1.0673% | 4289.934700 | 4335.964700 | +46.030000 |
| 01/09/2025 | +0.5600% | 4265.976100 | 4289.934700 | +23.958600 |
| 29/08/2025 | -0.0029% | 4266.098400 | 4265.976100 | -0.122300 |
| 28/08/2025 | +0.6382% | 4238.960300 | 4266.098400 | +27.138100 |
| 27/08/2025 | +0.4916% | 4218.172700 | 4238.960300 | +20.787600 |
| 26/08/2025 | -0.3689% | 4233.760700 | 4218.172700 | -15.588000 |
| 25/08/2025 | +1.6630% | 4163.937000 | 4233.760700 | +69.823700 |
| 21/08/2025 | -0.0193% | 4164.739800 | 4163.937000 | -0.802800 |
| 20/08/2025 | -0.9159% | 4203.058700 | 4164.739800 | -38.318900 |
| 19/08/2025 | -1.1617% | 4252.168600 | 4203.058700 | -49.109900 |
| 18/08/2025 | +1.5379% | 4187.272800 | 4252.168600 | +64.895800 |
| 13/08/2025 | +2.1965% | 4096.303200 | 4187.272800 | +90.969600 |
| 12/08/2025 | -0.0996% | 4100.385900 | 4096.303200 | -4.082700 |
| 11/08/2025 | +0.5605% | 4077.469200 | 4100.385900 | +22.916700 |
| 08/08/2025 | +1.2177% | 4028.120300 | 4077.469200 | +49.348900 |
| 07/08/2025 | +0.6634% | 4001.484200 | 4028.120300 | +26.636100 |
| 06/08/2025 | +0.4247% | 3984.527700 | 4001.484200 | +16.956500 |
| 05/08/2025 | +0.1083% | 3980.213700 | 3984.527700 | +4.314000 |
| 04/08/2025 | +0.4249% | 3963.338700 | 3980.213700 | +16.875000 |
| 01/08/2025 | -0.1717% | 3970.147900 | 3963.338700 | -6.809200 |
| 31/07/2025 | +0.6989% | 3942.495900 | 3970.147900 | +27.652000 |
| 30/07/2025 | +0.9766% | 3904.180300 | 3942.495900 | +38.315600 |
| 29/07/2025 | +0.9802% | 3866.096600 | 3904.180300 | +38.083700 |
| 28/07/2025 | -1.8382% | 3937.822100 | 3866.096600 | -71.725500 |
| 25/07/2025 | +0.3292% | 3924.879600 | 3937.822100 | +12.942500 |
| 24/07/2025 | -0.8448% | 3958.176300 | 3924.879600 | -33.296700 |
| 23/07/2025 | +0.4538% | 3940.253000 | 3958.176300 | +17.923300 |
| 22/07/2025 | -0.3127% | 3952.595300 | 3940.253000 | -12.342300 |
| 21/07/2025 | -0.3298% | 3965.651400 | 3952.595300 | -13.056100 |
| 18/07/2025 | -0.3058% | 3977.798000 | 3965.651400 | -12.146600 |
| 17/07/2025 | +0.1642% | 3971.270800 | 3977.798000 | +6.527200 |
| 15/07/2025 | -1.0178% | 4011.897200 | 3971.270800 | -40.626400 |
| 14/07/2025 | -0.3019% | 4024.027000 | 4011.897200 | -12.129800 |
| 11/07/2025 | -1.0979% | 4068.449900 | 4024.027000 | -44.422900 |
| 10/07/2025 | -0.1831% | 4075.907700 | 4068.449900 | -7.457800 |
| 09/07/2025 | -0.3139% | 4088.720600 | 4075.907700 | -12.812900 |
| 08/07/2025 | +0.1926% | 4080.855300 | 4088.720600 | +7.865300 |
Mostrando 1 -
100
de 1477 registros