Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: APVEstadísticas del Período
Promedio
0.0988%
Máximo
3.1670%
Mínimo
-4.6527%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.8081% | 5037.996000 | 4997.449600 | -40.546400 |
| 20/03/2026 | -0.1957% | 5047.863900 | 5037.996000 | -9.867900 |
| 19/03/2026 | -1.5517% | 5126.803200 | 5047.863900 | -78.939300 |
| 18/03/2026 | -0.0674% | 5130.257900 | 5126.803200 | -3.454700 |
| 17/03/2026 | +0.9602% | 5081.231100 | 5130.257900 | +49.026800 |
| 16/03/2026 | +1.2985% | 5015.679800 | 5081.231100 | +65.551300 |
| 13/03/2026 | +1.1747% | 4957.106300 | 5015.679800 | +58.573500 |
| 12/03/2026 | -1.6513% | 5039.643700 | 4957.106300 | -82.537400 |
| 10/03/2026 | +2.0473% | 4937.516900 | 5039.643700 | +102.126800 |
| 09/03/2026 | +0.4301% | 4916.326300 | 4937.516900 | +21.190600 |
| 06/03/2026 | -1.1104% | 4971.219300 | 4916.326300 | -54.893000 |
| 05/03/2026 | -2.3422% | 5089.031600 | 4971.219300 | -117.812300 |
| 04/03/2026 | +3.1670% | 4930.387900 | 5089.031600 | +158.643700 |
| 03/03/2026 | -3.1706% | 5089.215900 | 4930.387900 | -158.828000 |
| 02/03/2026 | -4.6527% | 5331.598000 | 5089.215900 | -242.382100 |
| 27/02/2026 | -0.6636% | 5367.097000 | 5331.598000 | -35.499000 |
| 26/02/2026 | -0.0783% | 5371.300400 | 5367.097000 | -4.203400 |
| 25/02/2026 | +1.5025% | 5291.201200 | 5371.300400 | +80.099200 |
| 24/02/2026 | +0.2729% | 5276.778800 | 5291.201200 | +14.422400 |
| 23/02/2026 | +0.1501% | 5268.864700 | 5276.778800 | +7.914100 |
| 20/02/2026 | -0.6910% | 5305.397700 | 5268.864700 | -36.533000 |
| 19/02/2026 | -0.7381% | 5344.704000 | 5305.397700 | -39.306300 |
| 18/02/2026 | -0.0619% | 5348.011200 | 5344.704000 | -3.307200 |
| 17/02/2026 | +0.2959% | 5332.208400 | 5348.011200 | +15.802800 |
| 13/02/2026 | -1.6584% | 5421.373800 | 5332.208400 | -89.165400 |
| 12/02/2026 | -1.8537% | 5522.808000 | 5421.373800 | -101.434200 |
| 11/02/2026 | +0.7510% | 5481.486500 | 5522.808000 | +41.321500 |
| 10/02/2026 | -1.8929% | 5586.234700 | 5481.486500 | -104.748200 |
| 06/02/2026 | -0.4573% | 5611.841500 | 5586.234700 | -25.606800 |
| 05/02/2026 | -1.1278% | 5675.492700 | 5611.841500 | -63.651200 |
| 04/02/2026 | -1.5601% | 5764.731900 | 5675.492700 | -89.239200 |
| 03/02/2026 | +1.5751% | 5674.645000 | 5764.731900 | +90.086900 |
| 30/01/2026 | -0.3788% | 5696.180700 | 5674.645000 | -21.535700 |
| 29/01/2026 | +0.1831% | 5685.761400 | 5696.180700 | +10.419300 |
| 28/01/2026 | +0.1976% | 5674.535800 | 5685.761400 | +11.225600 |
| 27/01/2026 | +1.1105% | 5611.868700 | 5674.535800 | +62.667100 |
| 26/01/2026 | +0.9553% | 5558.512200 | 5611.868700 | +53.356500 |
| 23/01/2026 | +0.0816% | 5553.979500 | 5558.512200 | +4.532700 |
| 22/01/2026 | +1.9861% | 5444.757700 | 5553.979500 | +109.221800 |
| 21/01/2026 | +1.3076% | 5374.026700 | 5444.757700 | +70.731000 |
| 20/01/2026 | +0.2070% | 5362.911500 | 5374.026700 | +11.115200 |
| 19/01/2026 | -0.8344% | 5407.847200 | 5362.911500 | -44.935700 |
| 16/01/2026 | +1.2558% | 5340.359500 | 5407.847200 | +67.487700 |
| 15/01/2026 | -0.2658% | 5354.571100 | 5340.359500 | -14.211600 |
| 14/01/2026 | -0.7200% | 5393.263500 | 5354.571100 | -38.692400 |
| 13/01/2026 | +2.0577% | 5283.422200 | 5393.263500 | +109.841300 |
| 12/01/2026 | +1.0695% | 5227.216200 | 5283.422200 | +56.206000 |
| 09/01/2026 | +0.8116% | 5184.962600 | 5227.216200 | +42.253600 |
| 08/01/2026 | +0.9206% | 5137.450200 | 5184.962600 | +47.512400 |
| 07/01/2026 | -0.3575% | 5155.849100 | 5137.450200 | -18.398900 |
| 06/01/2026 | +1.7348% | 5067.177000 | 5155.849100 | +88.672100 |
| 05/01/2026 | +2.4745% | 4943.329100 | 5067.177000 | +123.847900 |
| 02/01/2026 | -0.8634% | 4986.194800 | 4943.329100 | -42.865700 |
| 31/12/2025 | -0.0320% | 4987.788700 | 4986.194800 | -1.593900 |
| 29/12/2025 | +0.3217% | 4971.767700 | 4987.788700 | +16.021000 |
| 26/12/2025 | +0.4659% | 4948.656800 | 4971.767700 | +23.110900 |
| 24/12/2025 | -0.3153% | 4964.282700 | 4948.656800 | -15.625900 |
| 23/12/2025 | +0.2291% | 4952.920500 | 4964.282700 | +11.362200 |
| 22/12/2025 | +0.8920% | 4908.937700 | 4952.920500 | +43.982800 |
| 19/12/2025 | +1.0835% | 4856.036800 | 4908.937700 | +52.900900 |
| 18/12/2025 | +0.4265% | 4835.368900 | 4856.036800 | +20.667900 |
| 17/12/2025 | -1.1972% | 4893.603900 | 4835.368900 | -58.235000 |
| 16/12/2025 | -1.8121% | 4983.086900 | 4893.603900 | -89.483000 |
| 15/12/2025 | -0.7930% | 5022.760000 | 4983.086900 | -39.673100 |
| 11/12/2025 | +1.8929% | 4928.578300 | 5022.760000 | +94.181700 |
| 10/12/2025 | +0.1068% | 4923.318700 | 4928.578300 | +5.259600 |
| 09/12/2025 | -0.5771% | 4951.810900 | 4923.318700 | -28.492200 |
| 05/12/2025 | +0.4748% | 4928.357700 | 4951.810900 | +23.453200 |
| 04/12/2025 | +0.3510% | 4911.088000 | 4928.357700 | +17.269700 |
| 03/12/2025 | +0.8981% | 4867.179800 | 4911.088000 | +43.908200 |
| 02/12/2025 | -0.2777% | 4880.715500 | 4867.179800 | -13.535700 |
| 01/12/2025 | +0.2084% | 4870.553200 | 4880.715500 | +10.162300 |
| 28/11/2025 | +0.1840% | 4861.601100 | 4870.553200 | +8.952100 |
| 27/11/2025 | +0.3658% | 4843.852100 | 4861.601100 | +17.749000 |
| 26/11/2025 | +0.1496% | 4836.612900 | 4843.852100 | +7.239200 |
| 25/11/2025 | +1.4737% | 4765.860400 | 4836.612900 | +70.752500 |
| 24/11/2025 | +0.5360% | 4740.384200 | 4765.860400 | +25.476200 |
| 21/11/2025 | -0.0479% | 4742.656800 | 4740.384200 | -2.272600 |
| 20/11/2025 | -0.1365% | 4749.133600 | 4742.656800 | -6.476800 |
| 19/11/2025 | +0.6023% | 4720.614800 | 4749.133600 | +28.518800 |
| 18/11/2025 | -1.7667% | 4804.756200 | 4720.614800 | -84.141400 |
| 17/11/2025 | +2.8196% | 4671.171800 | 4804.756200 | +133.584400 |
| 14/11/2025 | -1.0166% | 4718.898800 | 4671.171800 | -47.727000 |
| 13/11/2025 | -2.6938% | 4847.746400 | 4718.898800 | -128.847600 |
| 12/11/2025 | +2.5201% | 4727.104400 | 4847.746400 | +120.642000 |
| 11/11/2025 | +0.1262% | 4721.141700 | 4727.104400 | +5.962700 |
| 10/11/2025 | +0.9288% | 4677.494000 | 4721.141700 | +43.647700 |
| 07/11/2025 | +1.4489% | 4610.211700 | 4677.494000 | +67.282300 |
| 06/11/2025 | -0.2774% | 4623.017400 | 4610.211700 | -12.805700 |
| 05/11/2025 | +1.3475% | 4561.141000 | 4623.017400 | +61.876400 |
| 04/11/2025 | -1.4376% | 4627.185800 | 4561.141000 | -66.044800 |
| 03/11/2025 | +0.7811% | 4591.181500 | 4627.185800 | +36.004300 |
| 30/10/2025 | +0.9231% | 4548.996900 | 4591.181500 | +42.184600 |
| 29/10/2025 | +0.7438% | 4515.287000 | 4548.996900 | +33.709900 |
| 28/10/2025 | -0.0238% | 4516.361000 | 4515.287000 | -1.074000 |
| 27/10/2025 | +0.6696% | 4486.222200 | 4516.361000 | +30.138800 |
| 24/10/2025 | +0.1269% | 4480.533800 | 4486.222200 | +5.688400 |
| 23/10/2025 | +0.7679% | 4446.258700 | 4480.533800 | +34.275100 |
| 22/10/2025 | -1.2866% | 4503.833000 | 4446.258700 | -57.574300 |
| 21/10/2025 | -0.5209% | 4527.356900 | 4503.833000 | -23.523900 |
Mostrando 1 -
100
de 1545 registros