Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: APVEstadísticas del Período
Promedio
-0.0201%
Máximo
1.7815%
Mínimo
-2.3040%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | -0.3840% | 3118.147400 | 3106.195800 | -11.951600 |
| 31/07/2024 | -0.0454% | 3119.562600 | 3118.147400 | -1.415200 |
| 30/07/2024 | -0.6059% | 3138.520700 | 3119.562600 | -18.958100 |
| 29/07/2024 | +0.9077% | 3110.160600 | 3138.520700 | +28.360100 |
| 26/07/2024 | -0.0230% | 3110.874900 | 3110.160600 | -0.714300 |
| 25/07/2024 | -1.2160% | 3148.932600 | 3110.874900 | -38.057700 |
| 24/07/2024 | -0.6339% | 3168.956500 | 3148.932600 | -20.023900 |
| 23/07/2024 | -0.6803% | 3190.588100 | 3168.956500 | -21.631600 |
| 22/07/2024 | +0.4685% | 3175.675900 | 3190.588100 | +14.912200 |
| 19/07/2024 | -0.3986% | 3188.359700 | 3175.675900 | -12.683800 |
| 18/07/2024 | +0.4152% | 3175.150100 | 3188.359700 | +13.209600 |
| 17/07/2024 | +0.2192% | 3168.197700 | 3175.150100 | +6.952400 |
| 15/07/2024 | +0.1133% | 3164.608600 | 3168.197700 | +3.589100 |
| 12/07/2024 | +0.2645% | 3156.249800 | 3164.608600 | +8.358800 |
| 11/07/2024 | +1.5598% | 3107.401900 | 3156.249800 | +48.847900 |
| 10/07/2024 | +0.6395% | 3087.593900 | 3107.401900 | +19.808000 |
| 09/07/2024 | +0.0084% | 3087.334300 | 3087.593900 | +0.259600 |
| 08/07/2024 | +0.5342% | 3070.886900 | 3087.334300 | +16.447400 |
| 05/07/2024 | -0.9011% | 3098.683800 | 3070.886900 | -27.796900 |
| 04/07/2024 | +0.1957% | 3092.624700 | 3098.683800 | +6.059100 |
| 03/07/2024 | +1.5715% | 3044.405300 | 3092.624700 | +48.219400 |
| 02/07/2024 | -0.4581% | 3058.383000 | 3044.405300 | -13.977700 |
| 01/07/2024 | -0.2302% | 3065.431300 | 3058.383000 | -7.048300 |
| 28/06/2024 | -1.2953% | 3105.395800 | 3065.431300 | -39.964500 |
| 27/06/2024 | +0.0351% | 3104.305700 | 3105.395800 | +1.090100 |
| 26/06/2024 | +1.4215% | 3060.490200 | 3104.305700 | +43.815500 |
| 25/06/2024 | -0.8958% | 3088.030500 | 3060.490200 | -27.540300 |
| 24/06/2024 | +0.2475% | 3080.395700 | 3088.030500 | +7.634800 |
| 21/06/2024 | -1.0387% | 3112.558200 | 3080.395700 | -32.162500 |
| 19/06/2024 | +0.7581% | 3089.050900 | 3112.558200 | +23.507300 |
| 18/06/2024 | +0.5937% | 3070.766100 | 3089.050900 | +18.284800 |
| 17/06/2024 | -0.1972% | 3076.827900 | 3070.766100 | -6.061800 |
| 14/06/2024 | -0.0215% | 3077.489900 | 3076.827900 | -0.662000 |
| 13/06/2024 | -0.6853% | 3098.653700 | 3077.489900 | -21.163800 |
| 12/06/2024 | +0.2256% | 3091.669500 | 3098.653700 | +6.984200 |
| 11/06/2024 | -1.3124% | 3132.511800 | 3091.669500 | -40.842300 |
| 10/06/2024 | -0.2877% | 3141.536200 | 3132.511800 | -9.024400 |
| 07/06/2024 | -0.6134% | 3160.864500 | 3141.536200 | -19.328300 |
| 06/06/2024 | +0.4452% | 3146.823100 | 3160.864500 | +14.041400 |
| 05/06/2024 | +0.6330% | 3126.966100 | 3146.823100 | +19.857000 |
| 04/06/2024 | -0.2014% | 3133.268900 | 3126.966100 | -6.302800 |
| 03/06/2024 | -0.1076% | 3136.643200 | 3133.268900 | -3.374300 |
| 31/05/2024 | -0.5989% | 3155.486300 | 3136.643200 | -18.843100 |
| 30/05/2024 | -0.6654% | 3176.553900 | 3155.486300 | -21.067600 |
| 29/05/2024 | -1.0241% | 3209.252200 | 3176.553900 | -32.698300 |
| 28/05/2024 | -0.7057% | 3231.978900 | 3209.252200 | -22.726700 |
| 27/05/2024 | +0.4869% | 3216.281300 | 3231.978900 | +15.697600 |
| 24/05/2024 | +0.0888% | 3213.426300 | 3216.281300 | +2.855000 |
| 23/05/2024 | +0.5215% | 3196.712500 | 3213.426300 | +16.713800 |
| 22/05/2024 | -0.1218% | 3200.609400 | 3196.712500 | -3.896900 |
| 20/05/2024 | -0.4932% | 3216.435200 | 3200.609400 | -15.825800 |
| 17/05/2024 | -0.0982% | 3219.595200 | 3216.435200 | -3.160000 |
| 16/05/2024 | -0.6871% | 3241.792500 | 3219.595200 | -22.197300 |
| 15/05/2024 | -0.3741% | 3253.942000 | 3241.792500 | -12.149500 |
| 14/05/2024 | +0.2912% | 3244.480300 | 3253.942000 | +9.461700 |
| 13/05/2024 | +0.2544% | 3236.238300 | 3244.480300 | +8.242000 |
| 10/05/2024 | -0.0808% | 3238.854800 | 3236.238300 | -2.616500 |
| 09/05/2024 | -0.2820% | 3248.002700 | 3238.854800 | -9.147900 |
| 08/05/2024 | +0.4641% | 3232.963500 | 3248.002700 | +15.039200 |
| 07/05/2024 | +1.1432% | 3196.213800 | 3232.963500 | +36.749700 |
| 06/05/2024 | -1.2328% | 3235.861200 | 3196.213800 | -39.647400 |
| 03/05/2024 | +1.3034% | 3193.959400 | 3235.861200 | +41.901800 |
| 02/05/2024 | +0.1704% | 3188.523100 | 3193.959400 | +5.436300 |
| 30/04/2024 | -0.3854% | 3200.835300 | 3188.523100 | -12.312200 |
| 29/04/2024 | +1.7815% | 3144.315800 | 3200.835300 | +56.519500 |
| 26/04/2024 | +0.9102% | 3115.826400 | 3144.315800 | +28.489400 |
| 25/04/2024 | +0.0988% | 3112.750200 | 3115.826400 | +3.076200 |
| 24/04/2024 | -0.7300% | 3135.557500 | 3112.750200 | -22.807300 |
| 23/04/2024 | +0.6760% | 3114.431900 | 3135.557500 | +21.125600 |
| 22/04/2024 | +0.1799% | 3108.833400 | 3114.431900 | +5.598500 |
| 19/04/2024 | -2.0145% | 3172.095500 | 3108.833400 | -63.262100 |
| 18/04/2024 | +0.1523% | 3167.267800 | 3172.095500 | +4.827700 |
| 17/04/2024 | -0.0310% | 3168.251200 | 3167.267800 | -0.983400 |
| 16/04/2024 | -0.7529% | 3192.196500 | 3168.251200 | -23.945300 |
| 15/04/2024 | -1.5394% | 3241.718600 | 3192.196500 | -49.522100 |
| 12/04/2024 | -2.3040% | 3317.276100 | 3241.718600 | -75.557500 |
| 11/04/2024 | +0.9342% | 3286.430900 | 3317.276100 | +30.845200 |
| 10/04/2024 | +0.5072% | 3269.805000 | 3286.430900 | +16.625900 |
| 09/04/2024 | +0.7299% | 3246.026100 | 3269.805000 | +23.778900 |
| 08/04/2024 | +0.8146% | 3219.692500 | 3246.026100 | +26.333600 |
| 05/04/2024 | -0.7771% | 3244.808700 | 3219.692500 | -25.116200 |
| 04/04/2024 | -0.7146% | 3268.079900 | 3244.808700 | -23.271200 |
| 03/04/2024 | -0.2901% | 3277.573000 | 3268.079900 | -9.493100 |
| 02/04/2024 | -0.0287% | 3278.514700 | 3277.573000 | -0.941700 |
| 01/04/2024 | +0.3889% | 3265.790600 | 3278.514700 | +12.724100 |
| 28/03/2024 | +0.4209% | 3252.075300 | 3265.790600 | +13.715300 |
| 27/03/2024 | +1.3902% | 3207.176400 | 3252.075300 | +44.898900 |
| 26/03/2024 | +0.4315% | 3193.368200 | 3207.176400 | +13.808200 |
| 25/03/2024 | -0.8023% | 3219.090700 | 3193.368200 | -25.722500 |
| 22/03/2024 | +0.3698% | 3207.209200 | 3219.090700 | +11.881500 |
| 21/03/2024 | -0.3746% | 3219.246400 | 3207.209200 | -12.037200 |
| 20/03/2024 | +0.6594% | 3198.089500 | 3219.246400 | +21.156900 |
| 19/03/2024 | -0.2930% | 3207.474700 | 3198.089500 | -9.385200 |
| 18/03/2024 | -0.3009% | 3217.141700 | 3207.474700 | -9.667000 |
| 15/03/2024 | +0.1402% | 3212.634700 | 3217.141700 | +4.507000 |
| 14/03/2024 | -0.8002% | 3238.446400 | 3212.634700 | -25.811700 |
| 13/03/2024 | -0.1720% | 3244.020200 | 3238.446400 | -5.573800 |
| 12/03/2024 | +0.9611% | 3212.992600 | 3244.020200 | +31.027600 |
| 11/03/2024 | +1.5387% | 3163.931400 | 3212.992600 | +49.061200 |
| 08/03/2024 | -0.1698% | 3169.308100 | 3163.931400 | -5.376700 |
Mostrando 301 -
400
de 1447 registros