Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: APVEstadísticas del Período
Promedio
-0.0292%
Máximo
1.7815%
Mínimo
-3.0802%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | -0.0144% | 3019.930300 | 3019.496800 | -0.433500 |
| 12/09/2024 | +0.6926% | 2999.085900 | 3019.930300 | +20.844400 |
| 11/09/2024 | +0.9998% | 2969.249500 | 2999.085900 | +29.836400 |
| 10/09/2024 | -0.8050% | 2993.247000 | 2969.249500 | -23.997500 |
| 09/09/2024 | +0.3142% | 2983.856800 | 2993.247000 | +9.390200 |
| 06/09/2024 | -1.6432% | 3033.294000 | 2983.856800 | -49.437200 |
| 05/09/2024 | -0.4968% | 3048.399400 | 3033.294000 | -15.105400 |
| 04/09/2024 | +0.1057% | 3045.177900 | 3048.399400 | +3.221500 |
| 03/09/2024 | -1.4259% | 3088.910400 | 3045.177900 | -43.732500 |
| 02/09/2024 | +0.1367% | 3084.689500 | 3088.910400 | +4.220900 |
| 30/08/2024 | -0.0590% | 3086.510600 | 3084.689500 | -1.821100 |
| 29/08/2024 | +0.2174% | 3079.808500 | 3086.510600 | +6.702100 |
| 28/08/2024 | -0.0894% | 3082.563600 | 3079.808500 | -2.755100 |
| 27/08/2024 | -0.4807% | 3097.415800 | 3082.563600 | -14.852200 |
| 26/08/2024 | -0.5051% | 3113.099800 | 3097.415800 | -15.684000 |
| 23/08/2024 | +0.2404% | 3105.626400 | 3113.099800 | +7.473400 |
| 22/08/2024 | -0.0073% | 3105.853800 | 3105.626400 | -0.227400 |
| 21/08/2024 | +0.3025% | 3096.472800 | 3105.853800 | +9.381000 |
| 20/08/2024 | -0.1625% | 3101.510100 | 3096.472800 | -5.037300 |
| 19/08/2024 | -0.0270% | 3102.347000 | 3101.510100 | -0.836900 |
| 16/08/2024 | +0.4335% | 3088.926700 | 3102.347000 | +13.420300 |
| 14/08/2024 | +0.4998% | 3073.525400 | 3088.926700 | +15.401300 |
| 13/08/2024 | +0.6593% | 3053.328800 | 3073.525400 | +20.196600 |
| 12/08/2024 | -0.1458% | 3057.784000 | 3053.328800 | -4.455200 |
| 09/08/2024 | +0.7091% | 3036.177800 | 3057.784000 | +21.606200 |
| 08/08/2024 | +1.1128% | 3002.579100 | 3036.177800 | +33.598700 |
| 07/08/2024 | +0.2349% | 2995.533500 | 3002.579100 | +7.045600 |
| 06/08/2024 | +1.1323% | 2961.805300 | 2995.533500 | +33.728200 |
| 05/08/2024 | -3.0802% | 3054.454200 | 2961.805300 | -92.648900 |
| 02/08/2024 | -1.6798% | 3106.195800 | 3054.454200 | -51.741600 |
| 01/08/2024 | -0.3840% | 3118.147400 | 3106.195800 | -11.951600 |
| 31/07/2024 | -0.0454% | 3119.562600 | 3118.147400 | -1.415200 |
| 30/07/2024 | -0.6059% | 3138.520700 | 3119.562600 | -18.958100 |
| 29/07/2024 | +0.9077% | 3110.160600 | 3138.520700 | +28.360100 |
| 26/07/2024 | -0.0230% | 3110.874900 | 3110.160600 | -0.714300 |
| 25/07/2024 | -1.2160% | 3148.932600 | 3110.874900 | -38.057700 |
| 24/07/2024 | -0.6339% | 3168.956500 | 3148.932600 | -20.023900 |
| 23/07/2024 | -0.6803% | 3190.588100 | 3168.956500 | -21.631600 |
| 22/07/2024 | +0.4685% | 3175.675900 | 3190.588100 | +14.912200 |
| 19/07/2024 | -0.3986% | 3188.359700 | 3175.675900 | -12.683800 |
| 18/07/2024 | +0.4152% | 3175.150100 | 3188.359700 | +13.209600 |
| 17/07/2024 | +0.2192% | 3168.197700 | 3175.150100 | +6.952400 |
| 15/07/2024 | +0.1133% | 3164.608600 | 3168.197700 | +3.589100 |
| 12/07/2024 | +0.2645% | 3156.249800 | 3164.608600 | +8.358800 |
| 11/07/2024 | +1.5598% | 3107.401900 | 3156.249800 | +48.847900 |
| 10/07/2024 | +0.6395% | 3087.593900 | 3107.401900 | +19.808000 |
| 09/07/2024 | +0.0084% | 3087.334300 | 3087.593900 | +0.259600 |
| 08/07/2024 | +0.5342% | 3070.886900 | 3087.334300 | +16.447400 |
| 05/07/2024 | -0.9011% | 3098.683800 | 3070.886900 | -27.796900 |
| 04/07/2024 | +0.1957% | 3092.624700 | 3098.683800 | +6.059100 |
| 03/07/2024 | +1.5715% | 3044.405300 | 3092.624700 | +48.219400 |
| 02/07/2024 | -0.4581% | 3058.383000 | 3044.405300 | -13.977700 |
| 01/07/2024 | -0.2302% | 3065.431300 | 3058.383000 | -7.048300 |
| 28/06/2024 | -1.2953% | 3105.395800 | 3065.431300 | -39.964500 |
| 27/06/2024 | +0.0351% | 3104.305700 | 3105.395800 | +1.090100 |
| 26/06/2024 | +1.4215% | 3060.490200 | 3104.305700 | +43.815500 |
| 25/06/2024 | -0.8958% | 3088.030500 | 3060.490200 | -27.540300 |
| 24/06/2024 | +0.2475% | 3080.395700 | 3088.030500 | +7.634800 |
| 21/06/2024 | -1.0387% | 3112.558200 | 3080.395700 | -32.162500 |
| 19/06/2024 | +0.7581% | 3089.050900 | 3112.558200 | +23.507300 |
| 18/06/2024 | +0.5937% | 3070.766100 | 3089.050900 | +18.284800 |
| 17/06/2024 | -0.1972% | 3076.827900 | 3070.766100 | -6.061800 |
| 14/06/2024 | -0.0215% | 3077.489900 | 3076.827900 | -0.662000 |
| 13/06/2024 | -0.6853% | 3098.653700 | 3077.489900 | -21.163800 |
| 12/06/2024 | +0.2256% | 3091.669500 | 3098.653700 | +6.984200 |
| 11/06/2024 | -1.3124% | 3132.511800 | 3091.669500 | -40.842300 |
| 10/06/2024 | -0.2877% | 3141.536200 | 3132.511800 | -9.024400 |
| 07/06/2024 | -0.6134% | 3160.864500 | 3141.536200 | -19.328300 |
| 06/06/2024 | +0.4452% | 3146.823100 | 3160.864500 | +14.041400 |
| 05/06/2024 | +0.6330% | 3126.966100 | 3146.823100 | +19.857000 |
| 04/06/2024 | -0.2014% | 3133.268900 | 3126.966100 | -6.302800 |
| 03/06/2024 | -0.1076% | 3136.643200 | 3133.268900 | -3.374300 |
| 31/05/2024 | -0.5989% | 3155.486300 | 3136.643200 | -18.843100 |
| 30/05/2024 | -0.6654% | 3176.553900 | 3155.486300 | -21.067600 |
| 29/05/2024 | -1.0241% | 3209.252200 | 3176.553900 | -32.698300 |
| 28/05/2024 | -0.7057% | 3231.978900 | 3209.252200 | -22.726700 |
| 27/05/2024 | +0.4869% | 3216.281300 | 3231.978900 | +15.697600 |
| 24/05/2024 | +0.0888% | 3213.426300 | 3216.281300 | +2.855000 |
| 23/05/2024 | +0.5215% | 3196.712500 | 3213.426300 | +16.713800 |
| 22/05/2024 | -0.1218% | 3200.609400 | 3196.712500 | -3.896900 |
| 20/05/2024 | -0.4932% | 3216.435200 | 3200.609400 | -15.825800 |
| 17/05/2024 | -0.0982% | 3219.595200 | 3216.435200 | -3.160000 |
| 16/05/2024 | -0.6871% | 3241.792500 | 3219.595200 | -22.197300 |
| 15/05/2024 | -0.3741% | 3253.942000 | 3241.792500 | -12.149500 |
| 14/05/2024 | +0.2912% | 3244.480300 | 3253.942000 | +9.461700 |
| 13/05/2024 | +0.2544% | 3236.238300 | 3244.480300 | +8.242000 |
| 10/05/2024 | -0.0808% | 3238.854800 | 3236.238300 | -2.616500 |
| 09/05/2024 | -0.2820% | 3248.002700 | 3238.854800 | -9.147900 |
| 08/05/2024 | +0.4641% | 3232.963500 | 3248.002700 | +15.039200 |
| 07/05/2024 | +1.1432% | 3196.213800 | 3232.963500 | +36.749700 |
| 06/05/2024 | -1.2328% | 3235.861200 | 3196.213800 | -39.647400 |
| 03/05/2024 | +1.3034% | 3193.959400 | 3235.861200 | +41.901800 |
| 02/05/2024 | +0.1704% | 3188.523100 | 3193.959400 | +5.436300 |
| 30/04/2024 | -0.3854% | 3200.835300 | 3188.523100 | -12.312200 |
| 29/04/2024 | +1.7815% | 3144.315800 | 3200.835300 | +56.519500 |
| 26/04/2024 | +0.9102% | 3115.826400 | 3144.315800 | +28.489400 |
| 25/04/2024 | +0.0988% | 3112.750200 | 3115.826400 | +3.076200 |
| 24/04/2024 | -0.7300% | 3135.557500 | 3112.750200 | -22.807300 |
| 23/04/2024 | +0.6760% | 3114.431900 | 3135.557500 | +21.125600 |
| 22/04/2024 | +0.1799% | 3108.833400 | 3114.431900 | +5.598500 |
Mostrando 301 -
400
de 1477 registros