Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: APVEstadísticas del Período
Promedio
0.0478%
Máximo
2.6969%
Mínimo
-2.0915%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/10/2023 | +0.5657% | 2943.043500 | 2959.740300 | +16.696800 |
| 11/10/2023 | +0.0142% | 2942.624600 | 2943.043500 | +0.418900 |
| 10/10/2023 | +2.2557% | 2876.991100 | 2942.624600 | +65.633500 |
| 06/10/2023 | +1.1453% | 2844.228100 | 2876.991100 | +32.763000 |
| 05/10/2023 | -1.4663% | 2886.240700 | 2844.228100 | -42.012600 |
| 04/10/2023 | -0.1164% | 2889.601000 | 2886.240700 | -3.360300 |
| 03/10/2023 | -1.1627% | 2923.394800 | 2889.601000 | -33.793800 |
| 02/10/2023 | -1.2259% | 2959.453300 | 2923.394800 | -36.058500 |
| 29/09/2023 | -0.3124% | 2968.714400 | 2959.453300 | -9.261100 |
| 28/09/2023 | +1.2090% | 2933.037400 | 2968.714400 | +35.677000 |
| 27/09/2023 | -0.3942% | 2944.623700 | 2933.037400 | -11.586300 |
| 26/09/2023 | -1.0754% | 2976.460300 | 2944.623700 | -31.836600 |
| 25/09/2023 | -0.5409% | 2992.604400 | 2976.460300 | -16.144100 |
| 22/09/2023 | -0.1339% | 2996.615100 | 2992.604400 | -4.010700 |
| 21/09/2023 | -1.7752% | 3050.285200 | 2996.615100 | -53.670100 |
| 20/09/2023 | -1.5291% | 3097.285300 | 3050.285200 | -47.000100 |
| 15/09/2023 | +0.3745% | 3085.708000 | 3097.285300 | +11.577300 |
| 14/09/2023 | +1.1725% | 3049.740600 | 3085.708000 | +35.967400 |
| 13/09/2023 | +0.4600% | 3035.744200 | 3049.740600 | +13.996400 |
| 12/09/2023 | +0.2447% | 3028.324400 | 3035.744200 | +7.419800 |
| 11/09/2023 | +0.1328% | 3024.304600 | 3028.324400 | +4.019800 |
| 08/09/2023 | -0.3147% | 3033.835600 | 3024.304600 | -9.531000 |
| 07/09/2023 | -0.1296% | 3037.770200 | 3033.835600 | -3.934600 |
| 06/09/2023 | -0.5350% | 3054.065900 | 3037.770200 | -16.295700 |
| 05/09/2023 | -0.7900% | 3078.289100 | 3054.065900 | -24.223200 |
| 04/09/2023 | +0.1994% | 3072.156700 | 3078.289100 | +6.132400 |
| 01/09/2023 | +0.0762% | 3069.816200 | 3072.156700 | +2.340500 |
| 31/08/2023 | -0.0444% | 3071.178900 | 3069.816200 | -1.362700 |
| 30/08/2023 | -0.4023% | 3083.560100 | 3071.178900 | -12.381200 |
| 29/08/2023 | +0.7777% | 3059.671000 | 3083.560100 | +23.889100 |
| 28/08/2023 | -0.5124% | 3075.387700 | 3059.671000 | -15.716700 |
| 25/08/2023 | -0.4457% | 3089.126000 | 3075.387700 | -13.738300 |
| 24/08/2023 | -1.3821% | 3132.117500 | 3089.126000 | -42.991500 |
| 23/08/2023 | +0.2315% | 3124.875400 | 3132.117500 | +7.242100 |
| 22/08/2023 | +0.1966% | 3118.736800 | 3124.875400 | +6.138600 |
| 21/08/2023 | +0.3523% | 3107.769100 | 3118.736800 | +10.967700 |
| 18/08/2023 | -0.2093% | 3114.279800 | 3107.769100 | -6.510700 |
| 17/08/2023 | -1.0393% | 3146.815400 | 3114.279800 | -32.535600 |
| 16/08/2023 | -0.1747% | 3152.316500 | 3146.815400 | -5.501100 |
| 14/08/2023 | -0.5679% | 3170.270100 | 3152.316500 | -17.953600 |
| 11/08/2023 | -0.7951% | 3195.577700 | 3170.270100 | -25.307600 |
| 10/08/2023 | -0.6744% | 3217.201400 | 3195.577700 | -21.623700 |
| 09/08/2023 | +1.3436% | 3174.265400 | 3217.201400 | +42.936000 |
| 08/08/2023 | -0.7515% | 3198.208800 | 3174.265400 | -23.943400 |
| 07/08/2023 | +0.5557% | 3180.486900 | 3198.208800 | +17.721900 |
| 04/08/2023 | +0.3053% | 3170.792900 | 3180.486900 | +9.694000 |
| 03/08/2023 | -0.6139% | 3190.319700 | 3170.792900 | -19.526800 |
| 02/08/2023 | -1.2260% | 3229.673600 | 3190.319700 | -39.353900 |
| 01/08/2023 | +0.3386% | 3218.757600 | 3229.673600 | +10.916000 |
| 31/07/2023 | +0.7621% | 3194.319900 | 3218.757600 | +24.437700 |
| 28/07/2023 | +0.1888% | 3188.295700 | 3194.319900 | +6.024200 |
| 27/07/2023 | -0.8158% | 3214.411100 | 3188.295700 | -26.115400 |
| 26/07/2023 | -0.5304% | 3231.506200 | 3214.411100 | -17.095100 |
| 25/07/2023 | +0.9935% | 3199.561100 | 3231.506200 | +31.945100 |
| 24/07/2023 | +0.6209% | 3179.757800 | 3199.561100 | +19.803300 |
| 21/07/2023 | -0.6387% | 3200.131200 | 3179.757800 | -20.373400 |
| 20/07/2023 | -0.1869% | 3206.118600 | 3200.131200 | -5.987400 |
| 19/07/2023 | +0.3746% | 3194.131600 | 3206.118600 | +11.987000 |
| 18/07/2023 | +1.1356% | 3158.064000 | 3194.131600 | +36.067600 |
| 17/07/2023 | +0.7587% | 3134.194800 | 3158.064000 | +23.869200 |
| 14/07/2023 | +1.0409% | 3101.739300 | 3134.194800 | +32.455500 |
| 13/07/2023 | -0.0107% | 3102.072000 | 3101.739300 | -0.332700 |
| 12/07/2023 | +1.2433% | 3063.744000 | 3102.072000 | +38.328000 |
| 11/07/2023 | +1.4297% | 3020.252500 | 3063.744000 | +43.491500 |
| 10/07/2023 | +0.1050% | 3017.083400 | 3020.252500 | +3.169100 |
| 07/07/2023 | +2.6969% | 2936.803200 | 3017.083400 | +80.280200 |
| 06/07/2023 | -1.0216% | 2966.960300 | 2936.803200 | -30.157100 |
| 05/07/2023 | -0.8235% | 2991.492800 | 2966.960300 | -24.532500 |
| 04/07/2023 | +0.7847% | 2968.111700 | 2991.492800 | +23.381100 |
| 03/07/2023 | +1.0436% | 2937.297900 | 2968.111700 | +30.813800 |
| 30/06/2023 | +0.5892% | 2920.043600 | 2937.297900 | +17.254300 |
| 29/06/2023 | +1.0152% | 2890.550100 | 2920.043600 | +29.493500 |
| 28/06/2023 | -0.0052% | 2890.699000 | 2890.550100 | -0.148900 |
| 27/06/2023 | -0.1375% | 2894.675300 | 2890.699000 | -3.976300 |
| 23/06/2023 | -1.0842% | 2926.231300 | 2894.675300 | -31.556000 |
| 22/06/2023 | -0.1261% | 2929.922400 | 2926.231300 | -3.691100 |
| 20/06/2023 | +0.3189% | 2920.592400 | 2929.922400 | +9.330000 |
| 19/06/2023 | +0.2406% | 2913.573000 | 2920.592400 | +7.019400 |
| 16/06/2023 | +0.3156% | 2904.393400 | 2913.573000 | +9.179600 |
| 15/06/2023 | +0.6396% | 2885.876800 | 2904.393400 | +18.516600 |
| 14/06/2023 | +0.3774% | 2875.006000 | 2885.876800 | +10.870800 |
| 13/06/2023 | +0.5651% | 2858.805300 | 2875.006000 | +16.200700 |
| 12/06/2023 | -0.1897% | 2864.232800 | 2858.805300 | -5.427500 |
| 09/06/2023 | +0.2202% | 2857.931700 | 2864.232800 | +6.301100 |
| 08/06/2023 | +0.0041% | 2857.813500 | 2857.931700 | +0.118200 |
| 07/06/2023 | -0.4093% | 2869.534300 | 2857.813500 | -11.720800 |
| 06/06/2023 | +1.1765% | 2835.971200 | 2869.534300 | +33.563100 |
| 05/06/2023 | +0.3721% | 2825.439500 | 2835.971200 | +10.531700 |
| 02/06/2023 | +2.1064% | 2766.547600 | 2825.439500 | +58.891900 |
| 01/06/2023 | +0.8020% | 2744.448500 | 2766.547600 | +22.099100 |
| 31/05/2023 | -2.0915% | 2802.452200 | 2744.448500 | -58.003700 |
| 30/05/2023 | +0.2929% | 2794.255300 | 2802.452200 | +8.196900 |
| 29/05/2023 | +0.1451% | 2790.202500 | 2794.255300 | +4.052800 |
| 26/05/2023 | -0.1463% | 2794.287800 | 2790.202500 | -4.085300 |
| 25/05/2023 | -0.4150% | 2805.906900 | 2794.287800 | -11.619100 |
| 24/05/2023 | -0.8704% | 2830.437300 | 2805.906900 | -24.530400 |
| 23/05/2023 | +0.0103% | 2830.146100 | 2830.437300 | +0.291200 |
| 22/05/2023 | -0.5062% | 2844.509400 | 2830.146100 | -14.363300 |
| 19/05/2023 | +0.2652% | 2836.975600 | 2844.509400 | +7.533800 |
| 18/05/2023 | +0.5445% | 2821.570800 | 2836.975600 | +15.404800 |
Mostrando 501 -
600
de 1447 registros