Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: APVEstadísticas del Período
Promedio
-0.0452%
Máximo
2.2557%
Mínimo
-2.1455%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | -0.8062% | 3079.047900 | 3054.325200 | -24.722700 |
| 09/01/2024 | +0.6948% | 3057.729600 | 3079.047900 | +21.318300 |
| 08/01/2024 | +0.4598% | 3043.703100 | 3057.729600 | +14.026500 |
| 05/01/2024 | -0.3006% | 3052.865700 | 3043.703100 | -9.162600 |
| 04/01/2024 | -1.1617% | 3088.538600 | 3052.865700 | -35.672900 |
| 03/01/2024 | -1.2610% | 3127.732500 | 3088.538600 | -39.193900 |
| 02/01/2024 | -0.1644% | 3132.879900 | 3127.732500 | -5.147400 |
| 29/12/2023 | -0.8539% | 3159.746500 | 3132.879900 | -26.866600 |
| 28/12/2023 | +0.8264% | 3133.743000 | 3159.746500 | +26.003500 |
| 27/12/2023 | -0.0140% | 3134.182700 | 3133.743000 | -0.439700 |
| 26/12/2023 | +0.7314% | 3111.342700 | 3134.182700 | +22.840000 |
| 22/12/2023 | +0.9376% | 3082.308100 | 3111.342700 | +29.034600 |
| 21/12/2023 | +0.4462% | 3068.585700 | 3082.308100 | +13.722400 |
| 20/12/2023 | +0.0758% | 3066.259100 | 3068.585700 | +2.326600 |
| 19/12/2023 | +0.5493% | 3049.461300 | 3066.259100 | +16.797800 |
| 18/12/2023 | -1.4936% | 3095.350200 | 3049.461300 | -45.888900 |
| 15/12/2023 | -0.2911% | 3104.373200 | 3095.350200 | -9.023000 |
| 14/12/2023 | +2.2381% | 3035.665000 | 3104.373200 | +68.708200 |
| 13/12/2023 | +1.6542% | 2985.861900 | 3035.665000 | +49.803100 |
| 12/12/2023 | +0.6414% | 2966.770700 | 2985.861900 | +19.091200 |
| 11/12/2023 | -1.3267% | 3006.393600 | 2966.770700 | -39.622900 |
| 07/12/2023 | +0.7781% | 2983.090600 | 3006.393600 | +23.303000 |
| 06/12/2023 | +0.1538% | 2978.506900 | 2983.090600 | +4.583700 |
| 05/12/2023 | +1.1001% | 2945.920000 | 2978.506900 | +32.586900 |
| 04/12/2023 | -0.5226% | 2961.356600 | 2945.920000 | -15.436600 |
| 01/12/2023 | +0.9877% | 2932.250400 | 2961.356600 | +29.106200 |
| 30/11/2023 | +0.1750% | 2927.122100 | 2932.250400 | +5.128300 |
| 29/11/2023 | +0.5241% | 2911.822000 | 2927.122100 | +15.300100 |
| 28/11/2023 | +0.4214% | 2899.577600 | 2911.822000 | +12.244400 |
| 27/11/2023 | -0.3923% | 2910.975100 | 2899.577600 | -11.397500 |
| 24/11/2023 | -0.5695% | 2927.601400 | 2910.975100 | -16.626300 |
| 23/11/2023 | +0.4740% | 2913.757400 | 2927.601400 | +13.844000 |
| 22/11/2023 | -0.1111% | 2916.996100 | 2913.757400 | -3.238700 |
| 21/11/2023 | -1.1802% | 2951.627400 | 2916.996100 | -34.631300 |
| 20/11/2023 | +0.9698% | 2923.139600 | 2951.627400 | +28.487800 |
| 17/11/2023 | +1.3913% | 2882.750500 | 2923.139600 | +40.389100 |
| 16/11/2023 | -0.9841% | 2911.258300 | 2882.750500 | -28.507800 |
| 15/11/2023 | +0.8580% | 2886.385700 | 2911.258300 | +24.872600 |
| 14/11/2023 | -0.6826% | 2906.154700 | 2886.385700 | -19.769000 |
| 13/11/2023 | +1.4562% | 2864.141400 | 2906.154700 | +42.013300 |
| 10/11/2023 | +0.1093% | 2861.012700 | 2864.141400 | +3.128700 |
| 09/11/2023 | +0.3509% | 2850.990300 | 2861.012700 | +10.022400 |
| 08/11/2023 | +0.5615% | 2835.028100 | 2850.990300 | +15.962200 |
| 07/11/2023 | +1.3874% | 2795.967400 | 2835.028100 | +39.060700 |
| 06/11/2023 | -1.3092% | 2832.813100 | 2795.967400 | -36.845700 |
| 03/11/2023 | +1.9614% | 2777.792600 | 2832.813100 | +55.020500 |
| 02/11/2023 | +0.6109% | 2760.875600 | 2777.792600 | +16.917000 |
| 31/10/2023 | -0.5425% | 2775.893200 | 2760.875600 | -15.017600 |
| 30/10/2023 | -2.1455% | 2836.092600 | 2775.893200 | -60.199400 |
| 26/10/2023 | +1.0166% | 2807.406000 | 2836.092600 | +28.686600 |
| 25/10/2023 | -0.9800% | 2835.052700 | 2807.406000 | -27.646700 |
| 24/10/2023 | +1.2812% | 2798.960800 | 2835.052700 | +36.091900 |
| 23/10/2023 | -1.9611% | 2854.393000 | 2798.960800 | -55.432200 |
| 20/10/2023 | -1.3145% | 2892.162800 | 2854.393000 | -37.769800 |
| 19/10/2023 | -1.5503% | 2937.350400 | 2892.162800 | -45.187600 |
| 18/10/2023 | -1.6029% | 2984.812400 | 2937.350400 | -47.462000 |
| 17/10/2023 | +0.6679% | 2964.943600 | 2984.812400 | +19.868800 |
| 16/10/2023 | +0.7147% | 2943.828700 | 2964.943600 | +21.114900 |
| 13/10/2023 | -0.5391% | 2959.740300 | 2943.828700 | -15.911600 |
| 12/10/2023 | +0.5657% | 2943.043500 | 2959.740300 | +16.696800 |
| 11/10/2023 | +0.0142% | 2942.624600 | 2943.043500 | +0.418900 |
| 10/10/2023 | +2.2557% | 2876.991100 | 2942.624600 | +65.633500 |
| 06/10/2023 | +1.1453% | 2844.228100 | 2876.991100 | +32.763000 |
| 05/10/2023 | -1.4663% | 2886.240700 | 2844.228100 | -42.012600 |
| 04/10/2023 | -0.1164% | 2889.601000 | 2886.240700 | -3.360300 |
| 03/10/2023 | -1.1627% | 2923.394800 | 2889.601000 | -33.793800 |
| 02/10/2023 | -1.2259% | 2959.453300 | 2923.394800 | -36.058500 |
| 29/09/2023 | -0.3124% | 2968.714400 | 2959.453300 | -9.261100 |
| 28/09/2023 | +1.2090% | 2933.037400 | 2968.714400 | +35.677000 |
| 27/09/2023 | -0.3942% | 2944.623700 | 2933.037400 | -11.586300 |
| 26/09/2023 | -1.0754% | 2976.460300 | 2944.623700 | -31.836600 |
| 25/09/2023 | -0.5409% | 2992.604400 | 2976.460300 | -16.144100 |
| 22/09/2023 | -0.1339% | 2996.615100 | 2992.604400 | -4.010700 |
| 21/09/2023 | -1.7752% | 3050.285200 | 2996.615100 | -53.670100 |
| 20/09/2023 | -1.5291% | 3097.285300 | 3050.285200 | -47.000100 |
| 15/09/2023 | +0.3745% | 3085.708000 | 3097.285300 | +11.577300 |
| 14/09/2023 | +1.1725% | 3049.740600 | 3085.708000 | +35.967400 |
| 13/09/2023 | +0.4600% | 3035.744200 | 3049.740600 | +13.996400 |
| 12/09/2023 | +0.2447% | 3028.324400 | 3035.744200 | +7.419800 |
| 11/09/2023 | +0.1328% | 3024.304600 | 3028.324400 | +4.019800 |
| 08/09/2023 | -0.3147% | 3033.835600 | 3024.304600 | -9.531000 |
| 07/09/2023 | -0.1296% | 3037.770200 | 3033.835600 | -3.934600 |
| 06/09/2023 | -0.5350% | 3054.065900 | 3037.770200 | -16.295700 |
| 05/09/2023 | -0.7900% | 3078.289100 | 3054.065900 | -24.223200 |
| 04/09/2023 | +0.1994% | 3072.156700 | 3078.289100 | +6.132400 |
| 01/09/2023 | +0.0762% | 3069.816200 | 3072.156700 | +2.340500 |
| 31/08/2023 | -0.0444% | 3071.178900 | 3069.816200 | -1.362700 |
| 30/08/2023 | -0.4023% | 3083.560100 | 3071.178900 | -12.381200 |
| 29/08/2023 | +0.7777% | 3059.671000 | 3083.560100 | +23.889100 |
| 28/08/2023 | -0.5124% | 3075.387700 | 3059.671000 | -15.716700 |
| 25/08/2023 | -0.4457% | 3089.126000 | 3075.387700 | -13.738300 |
| 24/08/2023 | -1.3821% | 3132.117500 | 3089.126000 | -42.991500 |
| 23/08/2023 | +0.2315% | 3124.875400 | 3132.117500 | +7.242100 |
| 22/08/2023 | +0.1966% | 3118.736800 | 3124.875400 | +6.138600 |
| 21/08/2023 | +0.3523% | 3107.769100 | 3118.736800 | +10.967700 |
| 18/08/2023 | -0.2093% | 3114.279800 | 3107.769100 | -6.510700 |
| 17/08/2023 | -1.0393% | 3146.815400 | 3114.279800 | -32.535600 |
| 16/08/2023 | -0.1747% | 3152.316500 | 3146.815400 | -5.501100 |
| 14/08/2023 | -0.5679% | 3170.270100 | 3152.316500 | -17.953600 |
| 11/08/2023 | -0.7951% | 3195.577700 | 3170.270100 | -25.307600 |
Mostrando 501 -
600
de 1506 registros