Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: APVEstadísticas del Período
Promedio
0.0255%
Máximo
1.8724%
Mínimo
-2.3040%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | -0.1076% | 3136.643200 | 3133.268900 | -3.374300 |
| 31/05/2024 | -0.5989% | 3155.486300 | 3136.643200 | -18.843100 |
| 30/05/2024 | -0.6654% | 3176.553900 | 3155.486300 | -21.067600 |
| 29/05/2024 | -1.0241% | 3209.252200 | 3176.553900 | -32.698300 |
| 28/05/2024 | -0.7057% | 3231.978900 | 3209.252200 | -22.726700 |
| 27/05/2024 | +0.4869% | 3216.281300 | 3231.978900 | +15.697600 |
| 24/05/2024 | +0.0888% | 3213.426300 | 3216.281300 | +2.855000 |
| 23/05/2024 | +0.5215% | 3196.712500 | 3213.426300 | +16.713800 |
| 22/05/2024 | -0.1218% | 3200.609400 | 3196.712500 | -3.896900 |
| 20/05/2024 | -0.4932% | 3216.435200 | 3200.609400 | -15.825800 |
| 17/05/2024 | -0.0982% | 3219.595200 | 3216.435200 | -3.160000 |
| 16/05/2024 | -0.6871% | 3241.792500 | 3219.595200 | -22.197300 |
| 15/05/2024 | -0.3741% | 3253.942000 | 3241.792500 | -12.149500 |
| 14/05/2024 | +0.2912% | 3244.480300 | 3253.942000 | +9.461700 |
| 13/05/2024 | +0.2544% | 3236.238300 | 3244.480300 | +8.242000 |
| 10/05/2024 | -0.0808% | 3238.854800 | 3236.238300 | -2.616500 |
| 09/05/2024 | -0.2820% | 3248.002700 | 3238.854800 | -9.147900 |
| 08/05/2024 | +0.4641% | 3232.963500 | 3248.002700 | +15.039200 |
| 07/05/2024 | +1.1432% | 3196.213800 | 3232.963500 | +36.749700 |
| 06/05/2024 | -1.2328% | 3235.861200 | 3196.213800 | -39.647400 |
| 03/05/2024 | +1.3034% | 3193.959400 | 3235.861200 | +41.901800 |
| 02/05/2024 | +0.1704% | 3188.523100 | 3193.959400 | +5.436300 |
| 30/04/2024 | -0.3854% | 3200.835300 | 3188.523100 | -12.312200 |
| 29/04/2024 | +1.7815% | 3144.315800 | 3200.835300 | +56.519500 |
| 26/04/2024 | +0.9102% | 3115.826400 | 3144.315800 | +28.489400 |
| 25/04/2024 | +0.0988% | 3112.750200 | 3115.826400 | +3.076200 |
| 24/04/2024 | -0.7300% | 3135.557500 | 3112.750200 | -22.807300 |
| 23/04/2024 | +0.6760% | 3114.431900 | 3135.557500 | +21.125600 |
| 22/04/2024 | +0.1799% | 3108.833400 | 3114.431900 | +5.598500 |
| 19/04/2024 | -2.0145% | 3172.095500 | 3108.833400 | -63.262100 |
| 18/04/2024 | +0.1523% | 3167.267800 | 3172.095500 | +4.827700 |
| 17/04/2024 | -0.0310% | 3168.251200 | 3167.267800 | -0.983400 |
| 16/04/2024 | -0.7529% | 3192.196500 | 3168.251200 | -23.945300 |
| 15/04/2024 | -1.5394% | 3241.718600 | 3192.196500 | -49.522100 |
| 12/04/2024 | -2.3040% | 3317.276100 | 3241.718600 | -75.557500 |
| 11/04/2024 | +0.9342% | 3286.430900 | 3317.276100 | +30.845200 |
| 10/04/2024 | +0.5072% | 3269.805000 | 3286.430900 | +16.625900 |
| 09/04/2024 | +0.7299% | 3246.026100 | 3269.805000 | +23.778900 |
| 08/04/2024 | +0.8146% | 3219.692500 | 3246.026100 | +26.333600 |
| 05/04/2024 | -0.7771% | 3244.808700 | 3219.692500 | -25.116200 |
| 04/04/2024 | -0.7146% | 3268.079900 | 3244.808700 | -23.271200 |
| 03/04/2024 | -0.2901% | 3277.573000 | 3268.079900 | -9.493100 |
| 02/04/2024 | -0.0287% | 3278.514700 | 3277.573000 | -0.941700 |
| 01/04/2024 | +0.3889% | 3265.790600 | 3278.514700 | +12.724100 |
| 28/03/2024 | +0.4209% | 3252.075300 | 3265.790600 | +13.715300 |
| 27/03/2024 | +1.3902% | 3207.176400 | 3252.075300 | +44.898900 |
| 26/03/2024 | +0.4315% | 3193.368200 | 3207.176400 | +13.808200 |
| 25/03/2024 | -0.8023% | 3219.090700 | 3193.368200 | -25.722500 |
| 22/03/2024 | +0.3698% | 3207.209200 | 3219.090700 | +11.881500 |
| 21/03/2024 | -0.3746% | 3219.246400 | 3207.209200 | -12.037200 |
| 20/03/2024 | +0.6594% | 3198.089500 | 3219.246400 | +21.156900 |
| 19/03/2024 | -0.2930% | 3207.474700 | 3198.089500 | -9.385200 |
| 18/03/2024 | -0.3009% | 3217.141700 | 3207.474700 | -9.667000 |
| 15/03/2024 | +0.1402% | 3212.634700 | 3217.141700 | +4.507000 |
| 14/03/2024 | -0.8002% | 3238.446400 | 3212.634700 | -25.811700 |
| 13/03/2024 | -0.1720% | 3244.020200 | 3238.446400 | -5.573800 |
| 12/03/2024 | +0.9611% | 3212.992600 | 3244.020200 | +31.027600 |
| 11/03/2024 | +1.5387% | 3163.931400 | 3212.992600 | +49.061200 |
| 08/03/2024 | -0.1698% | 3169.308100 | 3163.931400 | -5.376700 |
| 07/03/2024 | -0.0216% | 3169.993200 | 3169.308100 | -0.685100 |
| 06/03/2024 | +0.8037% | 3144.617900 | 3169.993200 | +25.375300 |
| 05/03/2024 | -1.0585% | 3178.081500 | 3144.617900 | -33.463600 |
| 04/03/2024 | -2.1672% | 3247.709100 | 3178.081500 | -69.627600 |
| 01/03/2024 | +0.8589% | 3219.935000 | 3247.709100 | +27.774100 |
| 29/02/2024 | +1.6313% | 3167.833900 | 3219.935000 | +52.101100 |
| 28/02/2024 | +0.1421% | 3163.335200 | 3167.833900 | +4.498700 |
| 27/02/2024 | +1.2198% | 3124.983700 | 3163.335200 | +38.351500 |
| 26/02/2024 | +0.0525% | 3123.344600 | 3124.983700 | +1.639100 |
| 23/02/2024 | -0.5833% | 3141.615200 | 3123.344600 | -18.270600 |
| 22/02/2024 | +0.1365% | 3137.330400 | 3141.615200 | +4.284800 |
| 21/02/2024 | -1.1343% | 3173.121200 | 3137.330400 | -35.790800 |
| 20/02/2024 | -0.5263% | 3189.864000 | 3173.121200 | -16.742800 |
| 19/02/2024 | +0.4928% | 3174.182600 | 3189.864000 | +15.681400 |
| 16/02/2024 | +1.8724% | 3115.303100 | 3174.182600 | +58.879500 |
| 15/02/2024 | +1.7910% | 3060.003400 | 3115.303100 | +55.299700 |
| 14/02/2024 | +1.1489% | 3025.047400 | 3060.003400 | +34.956000 |
| 13/02/2024 | -1.2222% | 3062.246000 | 3025.047400 | -37.198600 |
| 12/02/2024 | +0.8598% | 3036.030600 | 3062.246000 | +26.215400 |
| 09/02/2024 | +0.5940% | 3018.049400 | 3036.030600 | +17.981200 |
| 08/02/2024 | -0.0325% | 3019.029900 | 3018.049400 | -0.980500 |
| 07/02/2024 | +0.0370% | 3017.911600 | 3019.029900 | +1.118300 |
| 06/02/2024 | +0.1052% | 3014.738800 | 3017.911600 | +3.172800 |
| 05/02/2024 | -0.0252% | 3015.498300 | 3014.738800 | -0.759500 |
| 02/02/2024 | -1.3071% | 3055.173300 | 3015.498300 | -39.675000 |
| 01/02/2024 | +0.3911% | 3043.249100 | 3055.173300 | +11.924200 |
| 31/01/2024 | +0.7546% | 3020.371400 | 3043.249100 | +22.877700 |
| 30/01/2024 | -1.1729% | 3056.004900 | 3020.371400 | -35.633500 |
| 29/01/2024 | +0.1200% | 3052.340000 | 3056.004900 | +3.664900 |
| 26/01/2024 | +0.8762% | 3025.711000 | 3052.340000 | +26.629000 |
| 25/01/2024 | -1.2948% | 3065.142200 | 3025.711000 | -39.431200 |
| 24/01/2024 | +1.4187% | 3021.963800 | 3065.142200 | +43.178400 |
| 23/01/2024 | +0.4408% | 3008.673300 | 3021.963800 | +13.290500 |
| 22/01/2024 | +1.1590% | 2974.003900 | 3008.673300 | +34.669400 |
| 19/01/2024 | -0.3900% | 2985.626000 | 2974.003900 | -11.622100 |
| 18/01/2024 | -0.2780% | 2993.937200 | 2985.626000 | -8.311200 |
| 17/01/2024 | -1.2659% | 3032.077100 | 2993.937200 | -38.139900 |
| 16/01/2024 | +0.1086% | 3028.786500 | 3032.077100 | +3.290600 |
| 15/01/2024 | +0.2724% | 3020.546600 | 3028.786500 | +8.239900 |
| 12/01/2024 | -0.4373% | 3033.784600 | 3020.546600 | -13.238000 |
| 11/01/2024 | -0.6748% | 3054.325200 | 3033.784600 | -20.540600 |
Mostrando 401 -
500
de 1506 registros