Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: APVEstadísticas del Período
Promedio
0.0684%
Máximo
2.2381%
Mínimo
-2.1672%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2024 | -0.0216% | 3169.993200 | 3169.308100 | -0.685100 |
| 06/03/2024 | +0.8037% | 3144.617900 | 3169.993200 | +25.375300 |
| 05/03/2024 | -1.0585% | 3178.081500 | 3144.617900 | -33.463600 |
| 04/03/2024 | -2.1672% | 3247.709100 | 3178.081500 | -69.627600 |
| 01/03/2024 | +0.8589% | 3219.935000 | 3247.709100 | +27.774100 |
| 29/02/2024 | +1.6313% | 3167.833900 | 3219.935000 | +52.101100 |
| 28/02/2024 | +0.1421% | 3163.335200 | 3167.833900 | +4.498700 |
| 27/02/2024 | +1.2198% | 3124.983700 | 3163.335200 | +38.351500 |
| 26/02/2024 | +0.0525% | 3123.344600 | 3124.983700 | +1.639100 |
| 23/02/2024 | -0.5833% | 3141.615200 | 3123.344600 | -18.270600 |
| 22/02/2024 | +0.1365% | 3137.330400 | 3141.615200 | +4.284800 |
| 21/02/2024 | -1.1343% | 3173.121200 | 3137.330400 | -35.790800 |
| 20/02/2024 | -0.5263% | 3189.864000 | 3173.121200 | -16.742800 |
| 19/02/2024 | +0.4928% | 3174.182600 | 3189.864000 | +15.681400 |
| 16/02/2024 | +1.8724% | 3115.303100 | 3174.182600 | +58.879500 |
| 15/02/2024 | +1.7910% | 3060.003400 | 3115.303100 | +55.299700 |
| 14/02/2024 | +1.1489% | 3025.047400 | 3060.003400 | +34.956000 |
| 13/02/2024 | -1.2222% | 3062.246000 | 3025.047400 | -37.198600 |
| 12/02/2024 | +0.8598% | 3036.030600 | 3062.246000 | +26.215400 |
| 09/02/2024 | +0.5940% | 3018.049400 | 3036.030600 | +17.981200 |
| 08/02/2024 | -0.0325% | 3019.029900 | 3018.049400 | -0.980500 |
| 07/02/2024 | +0.0370% | 3017.911600 | 3019.029900 | +1.118300 |
| 06/02/2024 | +0.1052% | 3014.738800 | 3017.911600 | +3.172800 |
| 05/02/2024 | -0.0252% | 3015.498300 | 3014.738800 | -0.759500 |
| 02/02/2024 | -1.3071% | 3055.173300 | 3015.498300 | -39.675000 |
| 01/02/2024 | +0.3911% | 3043.249100 | 3055.173300 | +11.924200 |
| 31/01/2024 | +0.7546% | 3020.371400 | 3043.249100 | +22.877700 |
| 30/01/2024 | -1.1729% | 3056.004900 | 3020.371400 | -35.633500 |
| 29/01/2024 | +0.1200% | 3052.340000 | 3056.004900 | +3.664900 |
| 26/01/2024 | +0.8762% | 3025.711000 | 3052.340000 | +26.629000 |
| 25/01/2024 | -1.2948% | 3065.142200 | 3025.711000 | -39.431200 |
| 24/01/2024 | +1.4187% | 3021.963800 | 3065.142200 | +43.178400 |
| 23/01/2024 | +0.4408% | 3008.673300 | 3021.963800 | +13.290500 |
| 22/01/2024 | +1.1590% | 2974.003900 | 3008.673300 | +34.669400 |
| 19/01/2024 | -0.3900% | 2985.626000 | 2974.003900 | -11.622100 |
| 18/01/2024 | -0.2780% | 2993.937200 | 2985.626000 | -8.311200 |
| 17/01/2024 | -1.2659% | 3032.077100 | 2993.937200 | -38.139900 |
| 16/01/2024 | +0.1086% | 3028.786500 | 3032.077100 | +3.290600 |
| 15/01/2024 | +0.2724% | 3020.546600 | 3028.786500 | +8.239900 |
| 12/01/2024 | -0.4373% | 3033.784600 | 3020.546600 | -13.238000 |
| 11/01/2024 | -0.6748% | 3054.325200 | 3033.784600 | -20.540600 |
| 10/01/2024 | -0.8062% | 3079.047900 | 3054.325200 | -24.722700 |
| 09/01/2024 | +0.6948% | 3057.729600 | 3079.047900 | +21.318300 |
| 08/01/2024 | +0.4598% | 3043.703100 | 3057.729600 | +14.026500 |
| 05/01/2024 | -0.3006% | 3052.865700 | 3043.703100 | -9.162600 |
| 04/01/2024 | -1.1617% | 3088.538600 | 3052.865700 | -35.672900 |
| 03/01/2024 | -1.2610% | 3127.732500 | 3088.538600 | -39.193900 |
| 02/01/2024 | -0.1644% | 3132.879900 | 3127.732500 | -5.147400 |
| 29/12/2023 | -0.8539% | 3159.746500 | 3132.879900 | -26.866600 |
| 28/12/2023 | +0.8264% | 3133.743000 | 3159.746500 | +26.003500 |
| 27/12/2023 | -0.0140% | 3134.182700 | 3133.743000 | -0.439700 |
| 26/12/2023 | +0.7314% | 3111.342700 | 3134.182700 | +22.840000 |
| 22/12/2023 | +0.9376% | 3082.308100 | 3111.342700 | +29.034600 |
| 21/12/2023 | +0.4462% | 3068.585700 | 3082.308100 | +13.722400 |
| 20/12/2023 | +0.0758% | 3066.259100 | 3068.585700 | +2.326600 |
| 19/12/2023 | +0.5493% | 3049.461300 | 3066.259100 | +16.797800 |
| 18/12/2023 | -1.4936% | 3095.350200 | 3049.461300 | -45.888900 |
| 15/12/2023 | -0.2911% | 3104.373200 | 3095.350200 | -9.023000 |
| 14/12/2023 | +2.2381% | 3035.665000 | 3104.373200 | +68.708200 |
| 13/12/2023 | +1.6542% | 2985.861900 | 3035.665000 | +49.803100 |
| 12/12/2023 | +0.6414% | 2966.770700 | 2985.861900 | +19.091200 |
| 11/12/2023 | -1.3267% | 3006.393600 | 2966.770700 | -39.622900 |
| 07/12/2023 | +0.7781% | 2983.090600 | 3006.393600 | +23.303000 |
| 06/12/2023 | +0.1538% | 2978.506900 | 2983.090600 | +4.583700 |
| 05/12/2023 | +1.1001% | 2945.920000 | 2978.506900 | +32.586900 |
| 04/12/2023 | -0.5226% | 2961.356600 | 2945.920000 | -15.436600 |
| 01/12/2023 | +0.9877% | 2932.250400 | 2961.356600 | +29.106200 |
| 30/11/2023 | +0.1750% | 2927.122100 | 2932.250400 | +5.128300 |
| 29/11/2023 | +0.5241% | 2911.822000 | 2927.122100 | +15.300100 |
| 28/11/2023 | +0.4214% | 2899.577600 | 2911.822000 | +12.244400 |
| 27/11/2023 | -0.3923% | 2910.975100 | 2899.577600 | -11.397500 |
| 24/11/2023 | -0.5695% | 2927.601400 | 2910.975100 | -16.626300 |
| 23/11/2023 | +0.4740% | 2913.757400 | 2927.601400 | +13.844000 |
| 22/11/2023 | -0.1111% | 2916.996100 | 2913.757400 | -3.238700 |
| 21/11/2023 | -1.1802% | 2951.627400 | 2916.996100 | -34.631300 |
| 20/11/2023 | +0.9698% | 2923.139600 | 2951.627400 | +28.487800 |
| 17/11/2023 | +1.3913% | 2882.750500 | 2923.139600 | +40.389100 |
| 16/11/2023 | -0.9841% | 2911.258300 | 2882.750500 | -28.507800 |
| 15/11/2023 | +0.8580% | 2886.385700 | 2911.258300 | +24.872600 |
| 14/11/2023 | -0.6826% | 2906.154700 | 2886.385700 | -19.769000 |
| 13/11/2023 | +1.4562% | 2864.141400 | 2906.154700 | +42.013300 |
| 10/11/2023 | +0.1093% | 2861.012700 | 2864.141400 | +3.128700 |
| 09/11/2023 | +0.3509% | 2850.990300 | 2861.012700 | +10.022400 |
| 08/11/2023 | +0.5615% | 2835.028100 | 2850.990300 | +15.962200 |
| 07/11/2023 | +1.3874% | 2795.967400 | 2835.028100 | +39.060700 |
| 06/11/2023 | -1.3092% | 2832.813100 | 2795.967400 | -36.845700 |
| 03/11/2023 | +1.9614% | 2777.792600 | 2832.813100 | +55.020500 |
| 02/11/2023 | +0.6109% | 2760.875600 | 2777.792600 | +16.917000 |
| 31/10/2023 | -0.5425% | 2775.893200 | 2760.875600 | -15.017600 |
| 30/10/2023 | -2.1455% | 2836.092600 | 2775.893200 | -60.199400 |
| 26/10/2023 | +1.0166% | 2807.406000 | 2836.092600 | +28.686600 |
| 25/10/2023 | -0.9800% | 2835.052700 | 2807.406000 | -27.646700 |
| 24/10/2023 | +1.2812% | 2798.960800 | 2835.052700 | +36.091900 |
| 23/10/2023 | -1.9611% | 2854.393000 | 2798.960800 | -55.432200 |
| 20/10/2023 | -1.3145% | 2892.162800 | 2854.393000 | -37.769800 |
| 19/10/2023 | -1.5503% | 2937.350400 | 2892.162800 | -45.187600 |
| 18/10/2023 | -1.6029% | 2984.812400 | 2937.350400 | -47.462000 |
| 17/10/2023 | +0.6679% | 2964.943600 | 2984.812400 | +19.868800 |
| 16/10/2023 | +0.7147% | 2943.828700 | 2964.943600 | +21.114900 |
| 13/10/2023 | -0.5391% | 2959.740300 | 2943.828700 | -15.911600 |
Mostrando 401 -
500
de 1447 registros