Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: APVEstadísticas del Período
Promedio
0.1478%
Máximo
2.0839%
Mínimo
-1.9081%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | +0.6323% | 3679.328100 | 3702.667000 | +23.338900 |
| 21/03/2025 | -0.0384% | 3680.741800 | 3679.328100 | -1.413700 |
| 20/03/2025 | -0.1619% | 3686.707000 | 3680.741800 | -5.965200 |
| 19/03/2025 | +0.6661% | 3662.232400 | 3686.707000 | +24.474600 |
| 18/03/2025 | +0.1763% | 3655.783300 | 3662.232400 | +6.449100 |
| 17/03/2025 | +0.5960% | 3634.058400 | 3655.783300 | +21.724900 |
| 14/03/2025 | +0.1553% | 3628.417800 | 3634.058400 | +5.640600 |
| 13/03/2025 | +1.0610% | 3590.122400 | 3628.417800 | +38.295400 |
| 12/03/2025 | +0.8792% | 3558.697300 | 3590.122400 | +31.425100 |
| 11/03/2025 | -0.9423% | 3592.389100 | 3558.697300 | -33.691800 |
| 10/03/2025 | +0.3926% | 3578.314500 | 3592.389100 | +14.074600 |
| 07/03/2025 | +0.1405% | 3573.289800 | 3578.314500 | +5.024700 |
| 06/03/2025 | +0.5346% | 3554.239400 | 3573.289800 | +19.050400 |
| 05/03/2025 | +0.0560% | 3552.250500 | 3554.239400 | +1.988900 |
| 04/03/2025 | -0.3623% | 3565.142300 | 3552.250500 | -12.891800 |
| 03/03/2025 | +0.0675% | 3562.735200 | 3565.142300 | +2.407100 |
| 28/02/2025 | -0.9136% | 3595.432500 | 3562.735200 | -32.697300 |
| 27/02/2025 | +1.2367% | 3551.241200 | 3595.432500 | +44.191300 |
| 26/02/2025 | +0.9025% | 3519.333700 | 3551.241200 | +31.907500 |
| 25/02/2025 | +0.4504% | 3503.517100 | 3519.333700 | +15.816600 |
| 24/02/2025 | -0.7470% | 3529.785300 | 3503.517100 | -26.268200 |
| 21/02/2025 | -0.2593% | 3538.949500 | 3529.785300 | -9.164200 |
| 20/02/2025 | +0.1057% | 3535.211300 | 3538.949500 | +3.738200 |
| 19/02/2025 | -0.2036% | 3542.416300 | 3535.211300 | -7.205000 |
| 18/02/2025 | -0.0515% | 3544.239600 | 3542.416300 | -1.823300 |
| 17/02/2025 | -0.6484% | 3567.294300 | 3544.239600 | -23.054700 |
| 14/02/2025 | +0.1544% | 3561.790200 | 3567.294300 | +5.504100 |
| 13/02/2025 | +0.0537% | 3559.876900 | 3561.790200 | +1.913300 |
| 12/02/2025 | -0.1722% | 3566.012300 | 3559.876900 | -6.135400 |
| 11/02/2025 | +0.1436% | 3560.896600 | 3566.012300 | +5.115700 |
| 10/02/2025 | +0.5443% | 3541.566600 | 3560.896600 | +19.330000 |
| 07/02/2025 | +0.3485% | 3529.247400 | 3541.566600 | +12.319200 |
| 06/02/2025 | +0.5259% | 3510.734500 | 3529.247400 | +18.512900 |
| 05/02/2025 | +0.5590% | 3491.162900 | 3510.734500 | +19.571600 |
| 04/02/2025 | +0.4389% | 3475.875500 | 3491.162900 | +15.287400 |
| 03/02/2025 | +0.4352% | 3460.780800 | 3475.875500 | +15.094700 |
| 31/01/2025 | +0.4624% | 3444.815900 | 3460.780800 | +15.964900 |
| 30/01/2025 | +2.0839% | 3373.772600 | 3444.815900 | +71.043300 |
| 29/01/2025 | +1.3996% | 3326.883500 | 3373.772600 | +46.889100 |
| 28/01/2025 | +0.1364% | 3322.347400 | 3326.883500 | +4.536100 |
| 27/01/2025 | -1.2639% | 3364.604000 | 3322.347400 | -42.256600 |
| 24/01/2025 | +0.2918% | 3354.798900 | 3364.604000 | +9.805100 |
| 23/01/2025 | +0.3592% | 3342.769600 | 3354.798900 | +12.029300 |
| 22/01/2025 | +0.0343% | 3341.624000 | 3342.769600 | +1.145600 |
| 21/01/2025 | +0.5401% | 3323.623200 | 3341.624000 | +18.000800 |
| 20/01/2025 | +1.0287% | 3289.606700 | 3323.623200 | +34.016500 |
| 17/01/2025 | -0.1946% | 3296.014700 | 3289.606700 | -6.408000 |
| 16/01/2025 | +0.3503% | 3284.488400 | 3296.014700 | +11.526300 |
| 15/01/2025 | +1.0673% | 3249.620300 | 3284.488400 | +34.868100 |
| 14/01/2025 | +0.6418% | 3228.832100 | 3249.620300 | +20.788200 |
| 13/01/2025 | -0.6820% | 3250.926700 | 3228.832100 | -22.094600 |
| 10/01/2025 | -0.1614% | 3256.177400 | 3250.926700 | -5.250700 |
| 09/01/2025 | +0.2993% | 3246.445400 | 3256.177400 | +9.732000 |
| 08/01/2025 | -0.2017% | 3253.001000 | 3246.445400 | -6.555600 |
| 07/01/2025 | -0.0269% | 3253.876000 | 3253.001000 | -0.875000 |
| 06/01/2025 | +0.1838% | 3247.900200 | 3253.876000 | +5.975800 |
| 03/01/2025 | +0.3570% | 3236.326000 | 3247.900200 | +11.574200 |
| 02/01/2025 | +0.0527% | 3234.622100 | 3236.326000 | +1.703900 |
| 31/12/2024 | -0.0084% | 3234.893500 | 3234.622100 | -0.271400 |
| 30/12/2024 | -0.0229% | 3235.635300 | 3234.893500 | -0.741800 |
| 27/12/2024 | +0.3379% | 3224.720800 | 3235.635300 | +10.914500 |
| 26/12/2024 | +0.3589% | 3213.166500 | 3224.720800 | +11.554300 |
| 24/12/2024 | +0.0159% | 3212.654900 | 3213.166500 | +0.511600 |
| 23/12/2024 | -0.7744% | 3237.629900 | 3212.654900 | -24.975000 |
| 20/12/2024 | +0.1883% | 3231.540300 | 3237.629900 | +6.089600 |
| 19/12/2024 | -0.1129% | 3235.190900 | 3231.540300 | -3.650600 |
| 18/12/2024 | +0.4646% | 3220.194400 | 3235.190900 | +14.996500 |
| 17/12/2024 | -0.9889% | 3252.198300 | 3220.194400 | -32.003900 |
| 16/12/2024 | +0.3387% | 3241.200200 | 3252.198300 | +10.998100 |
| 13/12/2024 | +0.1189% | 3237.349600 | 3241.200200 | +3.850600 |
| 12/12/2024 | +1.0500% | 3203.534400 | 3237.349600 | +33.815200 |
| 11/12/2024 | -0.1901% | 3209.629500 | 3203.534400 | -6.095100 |
| 10/12/2024 | +0.0592% | 3207.729200 | 3209.629500 | +1.900300 |
| 09/12/2024 | +0.5444% | 3190.314800 | 3207.729200 | +17.414400 |
| 06/12/2024 | -0.0673% | 3192.463500 | 3190.314800 | -2.148700 |
| 05/12/2024 | +0.4677% | 3177.568000 | 3192.463500 | +14.895500 |
| 04/12/2024 | +0.0215% | 3176.884300 | 3177.568000 | +0.683700 |
| 03/12/2024 | -0.2753% | 3185.642200 | 3176.884300 | -8.757900 |
| 02/12/2024 | +0.7823% | 3160.817600 | 3185.642200 | +24.824600 |
| 29/11/2024 | -0.0683% | 3162.978700 | 3160.817600 | -2.161100 |
| 28/11/2024 | -0.0428% | 3164.331200 | 3162.978700 | -1.352500 |
| 27/11/2024 | +0.5188% | 3147.955700 | 3164.331200 | +16.375500 |
| 26/11/2024 | -0.2433% | 3155.625100 | 3147.955700 | -7.669400 |
| 25/11/2024 | -0.0895% | 3158.449700 | 3155.625100 | -2.824600 |
| 22/11/2024 | -0.7457% | 3182.089600 | 3158.449700 | -23.639900 |
| 21/11/2024 | +0.3333% | 3171.500700 | 3182.089600 | +10.588900 |
| 20/11/2024 | +0.3666% | 3159.896800 | 3171.500700 | +11.603900 |
| 19/11/2024 | +0.1535% | 3155.051100 | 3159.896800 | +4.845700 |
| 18/11/2024 | +0.3971% | 3142.546800 | 3155.051100 | +12.504300 |
| 15/11/2024 | +0.3615% | 3131.206000 | 3142.546800 | +11.340800 |
| 14/11/2024 | -0.7159% | 3153.702000 | 3131.206000 | -22.496000 |
| 13/11/2024 | +1.1440% | 3117.830600 | 3153.702000 | +35.871400 |
| 12/11/2024 | -0.5417% | 3134.764400 | 3117.830600 | -16.933800 |
| 11/11/2024 | +0.2517% | 3126.883900 | 3134.764400 | +7.880500 |
| 08/11/2024 | -0.5578% | 3144.374900 | 3126.883900 | -17.491000 |
| 07/11/2024 | +0.0457% | 3142.939800 | 3144.374900 | +1.435100 |
| 06/11/2024 | +0.5959% | 3124.266300 | 3142.939800 | +18.673500 |
| 05/11/2024 | -1.3982% | 3168.257900 | 3124.266300 | -43.991600 |
| 04/11/2024 | +1.1008% | 3133.573700 | 3168.257900 | +34.684200 |
| 30/10/2024 | -1.9081% | 3193.939100 | 3133.573700 | -60.365400 |
Mostrando 201 -
300
de 1506 registros