Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: APVEstadísticas del Período
Promedio
0.1664%
Máximo
2.0839%
Mínimo
-1.9081%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.1436% | 3560.896600 | 3566.012300 | +5.115700 |
| 10/02/2025 | +0.5443% | 3541.566600 | 3560.896600 | +19.330000 |
| 07/02/2025 | +0.3485% | 3529.247400 | 3541.566600 | +12.319200 |
| 06/02/2025 | +0.5259% | 3510.734500 | 3529.247400 | +18.512900 |
| 05/02/2025 | +0.5590% | 3491.162900 | 3510.734500 | +19.571600 |
| 04/02/2025 | +0.4389% | 3475.875500 | 3491.162900 | +15.287400 |
| 03/02/2025 | +0.4352% | 3460.780800 | 3475.875500 | +15.094700 |
| 31/01/2025 | +0.4624% | 3444.815900 | 3460.780800 | +15.964900 |
| 30/01/2025 | +2.0839% | 3373.772600 | 3444.815900 | +71.043300 |
| 29/01/2025 | +1.3996% | 3326.883500 | 3373.772600 | +46.889100 |
| 28/01/2025 | +0.1364% | 3322.347400 | 3326.883500 | +4.536100 |
| 27/01/2025 | -1.2639% | 3364.604000 | 3322.347400 | -42.256600 |
| 24/01/2025 | +0.2918% | 3354.798900 | 3364.604000 | +9.805100 |
| 23/01/2025 | +0.3592% | 3342.769600 | 3354.798900 | +12.029300 |
| 22/01/2025 | +0.0343% | 3341.624000 | 3342.769600 | +1.145600 |
| 21/01/2025 | +0.5401% | 3323.623200 | 3341.624000 | +18.000800 |
| 20/01/2025 | +1.0287% | 3289.606700 | 3323.623200 | +34.016500 |
| 17/01/2025 | -0.1946% | 3296.014700 | 3289.606700 | -6.408000 |
| 16/01/2025 | +0.3503% | 3284.488400 | 3296.014700 | +11.526300 |
| 15/01/2025 | +1.0673% | 3249.620300 | 3284.488400 | +34.868100 |
| 14/01/2025 | +0.6418% | 3228.832100 | 3249.620300 | +20.788200 |
| 13/01/2025 | -0.6820% | 3250.926700 | 3228.832100 | -22.094600 |
| 10/01/2025 | -0.1614% | 3256.177400 | 3250.926700 | -5.250700 |
| 09/01/2025 | +0.2993% | 3246.445400 | 3256.177400 | +9.732000 |
| 08/01/2025 | -0.2017% | 3253.001000 | 3246.445400 | -6.555600 |
| 07/01/2025 | -0.0269% | 3253.876000 | 3253.001000 | -0.875000 |
| 06/01/2025 | +0.1838% | 3247.900200 | 3253.876000 | +5.975800 |
| 03/01/2025 | +0.3570% | 3236.326000 | 3247.900200 | +11.574200 |
| 02/01/2025 | +0.0527% | 3234.622100 | 3236.326000 | +1.703900 |
| 31/12/2024 | -0.0084% | 3234.893500 | 3234.622100 | -0.271400 |
| 30/12/2024 | -0.0229% | 3235.635300 | 3234.893500 | -0.741800 |
| 27/12/2024 | +0.3379% | 3224.720800 | 3235.635300 | +10.914500 |
| 26/12/2024 | +0.3589% | 3213.166500 | 3224.720800 | +11.554300 |
| 24/12/2024 | +0.0159% | 3212.654900 | 3213.166500 | +0.511600 |
| 23/12/2024 | -0.7744% | 3237.629900 | 3212.654900 | -24.975000 |
| 20/12/2024 | +0.1883% | 3231.540300 | 3237.629900 | +6.089600 |
| 19/12/2024 | -0.1129% | 3235.190900 | 3231.540300 | -3.650600 |
| 18/12/2024 | +0.4646% | 3220.194400 | 3235.190900 | +14.996500 |
| 17/12/2024 | -0.9889% | 3252.198300 | 3220.194400 | -32.003900 |
| 16/12/2024 | +0.3387% | 3241.200200 | 3252.198300 | +10.998100 |
| 13/12/2024 | +0.1189% | 3237.349600 | 3241.200200 | +3.850600 |
| 12/12/2024 | +1.0500% | 3203.534400 | 3237.349600 | +33.815200 |
| 11/12/2024 | -0.1901% | 3209.629500 | 3203.534400 | -6.095100 |
| 10/12/2024 | +0.0592% | 3207.729200 | 3209.629500 | +1.900300 |
| 09/12/2024 | +0.5444% | 3190.314800 | 3207.729200 | +17.414400 |
| 06/12/2024 | -0.0673% | 3192.463500 | 3190.314800 | -2.148700 |
| 05/12/2024 | +0.4677% | 3177.568000 | 3192.463500 | +14.895500 |
| 04/12/2024 | +0.0215% | 3176.884300 | 3177.568000 | +0.683700 |
| 03/12/2024 | -0.2753% | 3185.642200 | 3176.884300 | -8.757900 |
| 02/12/2024 | +0.7823% | 3160.817600 | 3185.642200 | +24.824600 |
| 29/11/2024 | -0.0683% | 3162.978700 | 3160.817600 | -2.161100 |
| 28/11/2024 | -0.0428% | 3164.331200 | 3162.978700 | -1.352500 |
| 27/11/2024 | +0.5188% | 3147.955700 | 3164.331200 | +16.375500 |
| 26/11/2024 | -0.2433% | 3155.625100 | 3147.955700 | -7.669400 |
| 25/11/2024 | -0.0895% | 3158.449700 | 3155.625100 | -2.824600 |
| 22/11/2024 | -0.7457% | 3182.089600 | 3158.449700 | -23.639900 |
| 21/11/2024 | +0.3333% | 3171.500700 | 3182.089600 | +10.588900 |
| 20/11/2024 | +0.3666% | 3159.896800 | 3171.500700 | +11.603900 |
| 19/11/2024 | +0.1535% | 3155.051100 | 3159.896800 | +4.845700 |
| 18/11/2024 | +0.3971% | 3142.546800 | 3155.051100 | +12.504300 |
| 15/11/2024 | +0.3615% | 3131.206000 | 3142.546800 | +11.340800 |
| 14/11/2024 | -0.7159% | 3153.702000 | 3131.206000 | -22.496000 |
| 13/11/2024 | +1.1440% | 3117.830600 | 3153.702000 | +35.871400 |
| 12/11/2024 | -0.5417% | 3134.764400 | 3117.830600 | -16.933800 |
| 11/11/2024 | +0.2517% | 3126.883900 | 3134.764400 | +7.880500 |
| 08/11/2024 | -0.5578% | 3144.374900 | 3126.883900 | -17.491000 |
| 07/11/2024 | +0.0457% | 3142.939800 | 3144.374900 | +1.435100 |
| 06/11/2024 | +0.5959% | 3124.266300 | 3142.939800 | +18.673500 |
| 05/11/2024 | -1.3982% | 3168.257900 | 3124.266300 | -43.991600 |
| 04/11/2024 | +1.1008% | 3133.573700 | 3168.257900 | +34.684200 |
| 30/10/2024 | -1.9081% | 3193.939100 | 3133.573700 | -60.365400 |
| 29/10/2024 | -1.1782% | 3231.793700 | 3193.939100 | -37.854600 |
| 28/10/2024 | +0.1943% | 3225.520600 | 3231.793700 | +6.273100 |
| 25/10/2024 | +0.1985% | 3219.124700 | 3225.520600 | +6.395900 |
| 24/10/2024 | +0.7294% | 3195.730800 | 3219.124700 | +23.393900 |
| 23/10/2024 | +0.1794% | 3190.004200 | 3195.730800 | +5.726600 |
| 22/10/2024 | +0.3240% | 3179.684500 | 3190.004200 | +10.319700 |
| 21/10/2024 | +0.9473% | 3149.706600 | 3179.684500 | +29.977900 |
| 18/10/2024 | +0.8201% | 3123.982900 | 3149.706600 | +25.723700 |
| 17/10/2024 | +0.4551% | 3109.799500 | 3123.982900 | +14.183400 |
| 16/10/2024 | -0.1032% | 3113.010700 | 3109.799500 | -3.211200 |
| 15/10/2024 | +0.2239% | 3106.048100 | 3113.010700 | +6.962600 |
| 14/10/2024 | +0.5678% | 3088.462500 | 3106.048100 | +17.585600 |
| 11/10/2024 | -0.4587% | 3102.662900 | 3088.462500 | -14.200400 |
| 10/10/2024 | +0.9237% | 3074.136300 | 3102.662900 | +28.526600 |
| 09/10/2024 | +0.7225% | 3052.005600 | 3074.136300 | +22.130700 |
| 08/10/2024 | -0.0310% | 3052.952400 | 3052.005600 | -0.946800 |
| 07/10/2024 | -0.5252% | 3069.029200 | 3052.952400 | -16.076800 |
| 04/10/2024 | +1.3472% | 3027.959400 | 3069.029200 | +41.069800 |
| 03/10/2024 | -0.7781% | 3051.610500 | 3027.959400 | -23.651100 |
| 02/10/2024 | -1.1352% | 3086.449200 | 3051.610500 | -34.838700 |
| 01/10/2024 | -0.0004% | 3086.462600 | 3086.449200 | -0.013400 |
| 30/09/2024 | -0.8344% | 3112.324000 | 3086.462600 | -25.861400 |
| 27/09/2024 | +0.7140% | 3090.182200 | 3112.324000 | +22.141800 |
| 26/09/2024 | +0.7401% | 3067.397000 | 3090.182200 | +22.785200 |
| 25/09/2024 | +0.5615% | 3050.223300 | 3067.397000 | +17.173700 |
| 24/09/2024 | +0.5089% | 3034.738800 | 3050.223300 | +15.484500 |
| 23/09/2024 | +0.1424% | 3030.420500 | 3034.738800 | +4.318300 |
| 17/09/2024 | -0.1683% | 3035.524600 | 3030.420500 | -5.104100 |
| 16/09/2024 | +0.5294% | 3019.496800 | 3035.524600 | +16.027800 |
Mostrando 201 -
300
de 1477 registros