Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: APVEstadísticas del Período
Promedio
0.0682%
Máximo
2.4403%
Mínimo
-3.3227%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/06/2023 | +0.5892% | 2920.043600 | 2937.297900 | +17.254300 |
| 29/06/2023 | +1.0152% | 2890.550100 | 2920.043600 | +29.493500 |
| 28/06/2023 | -0.0052% | 2890.699000 | 2890.550100 | -0.148900 |
| 27/06/2023 | -0.1375% | 2894.675300 | 2890.699000 | -3.976300 |
| 23/06/2023 | -1.0842% | 2926.231300 | 2894.675300 | -31.556000 |
| 22/06/2023 | -0.1261% | 2929.922400 | 2926.231300 | -3.691100 |
| 20/06/2023 | +0.3189% | 2920.592400 | 2929.922400 | +9.330000 |
| 19/06/2023 | +0.2406% | 2913.573000 | 2920.592400 | +7.019400 |
| 16/06/2023 | +0.3156% | 2904.393400 | 2913.573000 | +9.179600 |
| 15/06/2023 | +0.6396% | 2885.876800 | 2904.393400 | +18.516600 |
| 14/06/2023 | +0.3774% | 2875.006000 | 2885.876800 | +10.870800 |
| 13/06/2023 | +0.5651% | 2858.805300 | 2875.006000 | +16.200700 |
| 12/06/2023 | -0.1897% | 2864.232800 | 2858.805300 | -5.427500 |
| 09/06/2023 | +0.2202% | 2857.931700 | 2864.232800 | +6.301100 |
| 08/06/2023 | +0.0041% | 2857.813500 | 2857.931700 | +0.118200 |
| 07/06/2023 | -0.4093% | 2869.534300 | 2857.813500 | -11.720800 |
| 06/06/2023 | +1.1765% | 2835.971200 | 2869.534300 | +33.563100 |
| 05/06/2023 | +0.3721% | 2825.439500 | 2835.971200 | +10.531700 |
| 02/06/2023 | +2.1064% | 2766.547600 | 2825.439500 | +58.891900 |
| 01/06/2023 | +0.8020% | 2744.448500 | 2766.547600 | +22.099100 |
| 31/05/2023 | -2.0915% | 2802.452200 | 2744.448500 | -58.003700 |
| 30/05/2023 | +0.2929% | 2794.255300 | 2802.452200 | +8.196900 |
| 29/05/2023 | +0.1451% | 2790.202500 | 2794.255300 | +4.052800 |
| 26/05/2023 | -0.1463% | 2794.287800 | 2790.202500 | -4.085300 |
| 25/05/2023 | -0.4150% | 2805.906900 | 2794.287800 | -11.619100 |
| 24/05/2023 | -0.8704% | 2830.437300 | 2805.906900 | -24.530400 |
| 23/05/2023 | +0.0103% | 2830.146100 | 2830.437300 | +0.291200 |
| 22/05/2023 | -0.5062% | 2844.509400 | 2830.146100 | -14.363300 |
| 19/05/2023 | +0.2652% | 2836.975600 | 2844.509400 | +7.533800 |
| 18/05/2023 | +0.5445% | 2821.570800 | 2836.975600 | +15.404800 |
| 17/05/2023 | -0.3057% | 2830.210300 | 2821.570800 | -8.639500 |
| 16/05/2023 | +0.5240% | 2815.419000 | 2830.210300 | +14.791300 |
| 15/05/2023 | -0.6065% | 2832.547800 | 2815.419000 | -17.128800 |
| 12/05/2023 | -0.1437% | 2836.621700 | 2832.547800 | -4.073900 |
| 11/05/2023 | +0.6218% | 2819.037200 | 2836.621700 | +17.584500 |
| 10/05/2023 | +0.0461% | 2817.737700 | 2819.037200 | +1.299500 |
| 09/05/2023 | -1.0327% | 2846.986600 | 2817.737700 | -29.248900 |
| 08/05/2023 | +2.4403% | 2778.353500 | 2846.986600 | +68.633100 |
| 05/05/2023 | +0.9869% | 2751.068500 | 2778.353500 | +27.285000 |
| 04/05/2023 | -0.2386% | 2757.640200 | 2751.068500 | -6.571700 |
| 03/05/2023 | +0.2406% | 2751.013600 | 2757.640200 | +6.626600 |
| 02/05/2023 | -0.5648% | 2766.595500 | 2751.013600 | -15.581900 |
| 28/04/2023 | +0.1031% | 2763.744900 | 2766.595500 | +2.850600 |
| 27/04/2023 | +1.7863% | 2714.815500 | 2763.744900 | +48.929400 |
| 26/04/2023 | +0.3356% | 2705.719600 | 2714.815500 | +9.095900 |
| 25/04/2023 | +0.0095% | 2705.463600 | 2705.719600 | +0.256000 |
| 24/04/2023 | +0.9985% | 2678.583300 | 2705.463600 | +26.880300 |
| 21/04/2023 | -3.3227% | 2769.078400 | 2678.583300 | -90.495100 |
| 20/04/2023 | -0.5274% | 2783.720900 | 2769.078400 | -14.642500 |
| 19/04/2023 | -0.9847% | 2811.267800 | 2783.720900 | -27.546900 |
| 18/04/2023 | +0.4561% | 2798.473800 | 2811.267800 | +12.794000 |
| 17/04/2023 | +0.5649% | 2782.709000 | 2798.473800 | +15.764800 |
| 14/04/2023 | +0.8264% | 2759.806100 | 2782.709000 | +22.902900 |
| 13/04/2023 | +0.3458% | 2750.278100 | 2759.806100 | +9.528000 |
| 12/04/2023 | +0.8498% | 2727.005700 | 2750.278100 | +23.272400 |
| 11/04/2023 | +0.6050% | 2710.557900 | 2727.005700 | +16.447800 |
| 10/04/2023 | +0.1915% | 2705.371000 | 2710.557900 | +5.186900 |
| 06/04/2023 | +0.6160% | 2688.758300 | 2705.371000 | +16.612700 |
| 05/04/2023 | +0.3185% | 2680.207700 | 2688.758300 | +8.550600 |
| 04/04/2023 | -1.5853% | 2723.034500 | 2680.207700 | -42.826800 |
| 03/04/2023 | -0.3843% | 2733.519400 | 2723.034500 | -10.484900 |
| 31/03/2023 | +0.2742% | 2726.033000 | 2733.519400 | +7.486400 |
| 30/03/2023 | -0.2150% | 2731.901000 | 2726.033000 | -5.868000 |
| 29/03/2023 | +1.1788% | 2699.886100 | 2731.901000 | +32.014900 |
| 28/03/2023 | -0.3222% | 2708.600100 | 2699.886100 | -8.714000 |
| 27/03/2023 | +0.2478% | 2701.895400 | 2708.600100 | +6.704700 |
| 24/03/2023 | -0.4751% | 2714.762300 | 2701.895400 | -12.866900 |
| 23/03/2023 | +0.1849% | 2709.747400 | 2714.762300 | +5.014900 |
| 22/03/2023 | -0.4841% | 2722.896900 | 2709.747400 | -13.149500 |
| 21/03/2023 | +2.2470% | 2662.395000 | 2722.896900 | +60.501900 |
| 20/03/2023 | -0.3333% | 2671.284900 | 2662.395000 | -8.889900 |
| 17/03/2023 | -1.2810% | 2705.722900 | 2671.284900 | -34.438000 |
| 16/03/2023 | +0.0884% | 2703.333300 | 2705.722900 | +2.389600 |
| 15/03/2023 | -1.8542% | 2753.926500 | 2703.333300 | -50.593200 |
| 14/03/2023 | -0.3239% | 2762.861100 | 2753.926500 | -8.934600 |
| 13/03/2023 | -0.8769% | 2787.194400 | 2762.861100 | -24.333300 |
| 10/03/2023 | -0.5670% | 2803.043400 | 2787.194400 | -15.849000 |
| 09/03/2023 | +0.2139% | 2797.054500 | 2803.043400 | +5.988900 |
| 08/03/2023 | +0.4846% | 2783.533600 | 2797.054500 | +13.520900 |
| 07/03/2023 | -0.4183% | 2795.201600 | 2783.533600 | -11.668000 |
| 06/03/2023 | -0.3272% | 2804.363700 | 2795.201600 | -9.162100 |
| 03/03/2023 | +0.5228% | 2789.741600 | 2804.363700 | +14.622100 |
| 02/03/2023 | +0.5151% | 2775.408300 | 2789.741600 | +14.333300 |
| 01/03/2023 | -0.2052% | 2781.108800 | 2775.408300 | -5.700500 |
| 28/02/2023 | +0.7876% | 2759.289500 | 2781.108800 | +21.819300 |
| 27/02/2023 | +0.5143% | 2745.134600 | 2759.289500 | +14.154900 |
| 24/02/2023 | +0.1829% | 2740.118300 | 2745.134600 | +5.016300 |
| 23/02/2023 | +0.9990% | 2712.881000 | 2740.118300 | +27.237300 |
| 22/02/2023 | +0.0410% | 2711.768000 | 2712.881000 | +1.113000 |
| 21/02/2023 | -1.3855% | 2749.600800 | 2711.768000 | -37.832800 |
| 20/02/2023 | -0.0413% | 2750.737600 | 2749.600800 | -1.136800 |
| 17/02/2023 | -2.1960% | 2811.812900 | 2750.737600 | -61.075300 |
| 16/02/2023 | +0.9560% | 2785.060000 | 2811.812900 | +26.752900 |
| 15/02/2023 | +1.2075% | 2751.633100 | 2785.060000 | +33.426900 |
| 14/02/2023 | -0.4768% | 2764.784000 | 2751.633100 | -13.150900 |
| 13/02/2023 | -0.5122% | 2778.980300 | 2764.784000 | -14.196300 |
| 10/02/2023 | +0.7914% | 2757.073800 | 2778.980300 | +21.906500 |
| 09/02/2023 | +0.5093% | 2743.068500 | 2757.073800 | +14.005300 |
| 08/02/2023 | +0.2618% | 2735.896300 | 2743.068500 | +7.172200 |
| 07/02/2023 | -0.2860% | 2743.732800 | 2735.896300 | -7.836500 |
Mostrando 601 -
700
de 1477 registros