Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: APVEstadísticas del Período
Promedio
0.1792%
Máximo
2.6969%
Mínimo
-3.3227%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.6744% | 3217.201400 | 3195.577700 | -21.623700 |
| 09/08/2023 | +1.3436% | 3174.265400 | 3217.201400 | +42.936000 |
| 08/08/2023 | -0.7515% | 3198.208800 | 3174.265400 | -23.943400 |
| 07/08/2023 | +0.5557% | 3180.486900 | 3198.208800 | +17.721900 |
| 04/08/2023 | +0.3053% | 3170.792900 | 3180.486900 | +9.694000 |
| 03/08/2023 | -0.6139% | 3190.319700 | 3170.792900 | -19.526800 |
| 02/08/2023 | -1.2260% | 3229.673600 | 3190.319700 | -39.353900 |
| 01/08/2023 | +0.3386% | 3218.757600 | 3229.673600 | +10.916000 |
| 31/07/2023 | +0.7621% | 3194.319900 | 3218.757600 | +24.437700 |
| 28/07/2023 | +0.1888% | 3188.295700 | 3194.319900 | +6.024200 |
| 27/07/2023 | -0.8158% | 3214.411100 | 3188.295700 | -26.115400 |
| 26/07/2023 | -0.5304% | 3231.506200 | 3214.411100 | -17.095100 |
| 25/07/2023 | +0.9935% | 3199.561100 | 3231.506200 | +31.945100 |
| 24/07/2023 | +0.6209% | 3179.757800 | 3199.561100 | +19.803300 |
| 21/07/2023 | -0.6387% | 3200.131200 | 3179.757800 | -20.373400 |
| 20/07/2023 | -0.1869% | 3206.118600 | 3200.131200 | -5.987400 |
| 19/07/2023 | +0.3746% | 3194.131600 | 3206.118600 | +11.987000 |
| 18/07/2023 | +1.1356% | 3158.064000 | 3194.131600 | +36.067600 |
| 17/07/2023 | +0.7587% | 3134.194800 | 3158.064000 | +23.869200 |
| 14/07/2023 | +1.0409% | 3101.739300 | 3134.194800 | +32.455500 |
| 13/07/2023 | -0.0107% | 3102.072000 | 3101.739300 | -0.332700 |
| 12/07/2023 | +1.2433% | 3063.744000 | 3102.072000 | +38.328000 |
| 11/07/2023 | +1.4297% | 3020.252500 | 3063.744000 | +43.491500 |
| 10/07/2023 | +0.1050% | 3017.083400 | 3020.252500 | +3.169100 |
| 07/07/2023 | +2.6969% | 2936.803200 | 3017.083400 | +80.280200 |
| 06/07/2023 | -1.0216% | 2966.960300 | 2936.803200 | -30.157100 |
| 05/07/2023 | -0.8235% | 2991.492800 | 2966.960300 | -24.532500 |
| 04/07/2023 | +0.7847% | 2968.111700 | 2991.492800 | +23.381100 |
| 03/07/2023 | +1.0436% | 2937.297900 | 2968.111700 | +30.813800 |
| 30/06/2023 | +0.5892% | 2920.043600 | 2937.297900 | +17.254300 |
| 29/06/2023 | +1.0152% | 2890.550100 | 2920.043600 | +29.493500 |
| 28/06/2023 | -0.0052% | 2890.699000 | 2890.550100 | -0.148900 |
| 27/06/2023 | -0.1375% | 2894.675300 | 2890.699000 | -3.976300 |
| 23/06/2023 | -1.0842% | 2926.231300 | 2894.675300 | -31.556000 |
| 22/06/2023 | -0.1261% | 2929.922400 | 2926.231300 | -3.691100 |
| 20/06/2023 | +0.3189% | 2920.592400 | 2929.922400 | +9.330000 |
| 19/06/2023 | +0.2406% | 2913.573000 | 2920.592400 | +7.019400 |
| 16/06/2023 | +0.3156% | 2904.393400 | 2913.573000 | +9.179600 |
| 15/06/2023 | +0.6396% | 2885.876800 | 2904.393400 | +18.516600 |
| 14/06/2023 | +0.3774% | 2875.006000 | 2885.876800 | +10.870800 |
| 13/06/2023 | +0.5651% | 2858.805300 | 2875.006000 | +16.200700 |
| 12/06/2023 | -0.1897% | 2864.232800 | 2858.805300 | -5.427500 |
| 09/06/2023 | +0.2202% | 2857.931700 | 2864.232800 | +6.301100 |
| 08/06/2023 | +0.0041% | 2857.813500 | 2857.931700 | +0.118200 |
| 07/06/2023 | -0.4093% | 2869.534300 | 2857.813500 | -11.720800 |
| 06/06/2023 | +1.1765% | 2835.971200 | 2869.534300 | +33.563100 |
| 05/06/2023 | +0.3721% | 2825.439500 | 2835.971200 | +10.531700 |
| 02/06/2023 | +2.1064% | 2766.547600 | 2825.439500 | +58.891900 |
| 01/06/2023 | +0.8020% | 2744.448500 | 2766.547600 | +22.099100 |
| 31/05/2023 | -2.0915% | 2802.452200 | 2744.448500 | -58.003700 |
| 30/05/2023 | +0.2929% | 2794.255300 | 2802.452200 | +8.196900 |
| 29/05/2023 | +0.1451% | 2790.202500 | 2794.255300 | +4.052800 |
| 26/05/2023 | -0.1463% | 2794.287800 | 2790.202500 | -4.085300 |
| 25/05/2023 | -0.4150% | 2805.906900 | 2794.287800 | -11.619100 |
| 24/05/2023 | -0.8704% | 2830.437300 | 2805.906900 | -24.530400 |
| 23/05/2023 | +0.0103% | 2830.146100 | 2830.437300 | +0.291200 |
| 22/05/2023 | -0.5062% | 2844.509400 | 2830.146100 | -14.363300 |
| 19/05/2023 | +0.2652% | 2836.975600 | 2844.509400 | +7.533800 |
| 18/05/2023 | +0.5445% | 2821.570800 | 2836.975600 | +15.404800 |
| 17/05/2023 | -0.3057% | 2830.210300 | 2821.570800 | -8.639500 |
| 16/05/2023 | +0.5240% | 2815.419000 | 2830.210300 | +14.791300 |
| 15/05/2023 | -0.6065% | 2832.547800 | 2815.419000 | -17.128800 |
| 12/05/2023 | -0.1437% | 2836.621700 | 2832.547800 | -4.073900 |
| 11/05/2023 | +0.6218% | 2819.037200 | 2836.621700 | +17.584500 |
| 10/05/2023 | +0.0461% | 2817.737700 | 2819.037200 | +1.299500 |
| 09/05/2023 | -1.0327% | 2846.986600 | 2817.737700 | -29.248900 |
| 08/05/2023 | +2.4403% | 2778.353500 | 2846.986600 | +68.633100 |
| 05/05/2023 | +0.9869% | 2751.068500 | 2778.353500 | +27.285000 |
| 04/05/2023 | -0.2386% | 2757.640200 | 2751.068500 | -6.571700 |
| 03/05/2023 | +0.2406% | 2751.013600 | 2757.640200 | +6.626600 |
| 02/05/2023 | -0.5648% | 2766.595500 | 2751.013600 | -15.581900 |
| 28/04/2023 | +0.1031% | 2763.744900 | 2766.595500 | +2.850600 |
| 27/04/2023 | +1.7863% | 2714.815500 | 2763.744900 | +48.929400 |
| 26/04/2023 | +0.3356% | 2705.719600 | 2714.815500 | +9.095900 |
| 25/04/2023 | +0.0095% | 2705.463600 | 2705.719600 | +0.256000 |
| 24/04/2023 | +0.9985% | 2678.583300 | 2705.463600 | +26.880300 |
| 21/04/2023 | -3.3227% | 2769.078400 | 2678.583300 | -90.495100 |
| 20/04/2023 | -0.5274% | 2783.720900 | 2769.078400 | -14.642500 |
| 19/04/2023 | -0.9847% | 2811.267800 | 2783.720900 | -27.546900 |
| 18/04/2023 | +0.4561% | 2798.473800 | 2811.267800 | +12.794000 |
| 17/04/2023 | +0.5649% | 2782.709000 | 2798.473800 | +15.764800 |
| 14/04/2023 | +0.8264% | 2759.806100 | 2782.709000 | +22.902900 |
| 13/04/2023 | +0.3458% | 2750.278100 | 2759.806100 | +9.528000 |
| 12/04/2023 | +0.8498% | 2727.005700 | 2750.278100 | +23.272400 |
| 11/04/2023 | +0.6050% | 2710.557900 | 2727.005700 | +16.447800 |
| 10/04/2023 | +0.1915% | 2705.371000 | 2710.557900 | +5.186900 |
| 06/04/2023 | +0.6160% | 2688.758300 | 2705.371000 | +16.612700 |
| 05/04/2023 | +0.3185% | 2680.207700 | 2688.758300 | +8.550600 |
| 04/04/2023 | -1.5853% | 2723.034500 | 2680.207700 | -42.826800 |
| 03/04/2023 | -0.3843% | 2733.519400 | 2723.034500 | -10.484900 |
| 31/03/2023 | +0.2742% | 2726.033000 | 2733.519400 | +7.486400 |
| 30/03/2023 | -0.2150% | 2731.901000 | 2726.033000 | -5.868000 |
| 29/03/2023 | +1.1788% | 2699.886100 | 2731.901000 | +32.014900 |
| 28/03/2023 | -0.3222% | 2708.600100 | 2699.886100 | -8.714000 |
| 27/03/2023 | +0.2478% | 2701.895400 | 2708.600100 | +6.704700 |
| 24/03/2023 | -0.4751% | 2714.762300 | 2701.895400 | -12.866900 |
| 23/03/2023 | +0.1849% | 2709.747400 | 2714.762300 | +5.014900 |
| 22/03/2023 | -0.4841% | 2722.896900 | 2709.747400 | -13.149500 |
| 21/03/2023 | +2.2470% | 2662.395000 | 2722.896900 | +60.501900 |
| 20/03/2023 | -0.3333% | 2671.284900 | 2662.395000 | -8.889900 |
Mostrando 601 -
700
de 1506 registros