Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: APVEstadísticas del Período
Promedio
0.1540%
Máximo
3.3699%
Mínimo
-3.0558%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2022 | +2.2573% | 2816.240900 | 2880.535000 | +64.294100 |
| 26/05/2022 | +0.9428% | 2789.812800 | 2816.240900 | +26.428100 |
| 25/05/2022 | +0.5626% | 2774.160100 | 2789.812800 | +15.652700 |
| 24/05/2022 | +0.3114% | 2765.534900 | 2774.160100 | +8.625200 |
| 23/05/2022 | +2.3358% | 2701.685400 | 2765.534900 | +63.849500 |
| 20/05/2022 | -0.0118% | 2702.004600 | 2701.685400 | -0.319200 |
| 19/05/2022 | +0.3916% | 2691.443300 | 2702.004600 | +10.561300 |
| 18/05/2022 | -1.2020% | 2723.988500 | 2691.443300 | -32.545200 |
| 17/05/2022 | +3.0682% | 2641.681100 | 2723.988500 | +82.307400 |
| 16/05/2022 | +0.3982% | 2631.183500 | 2641.681100 | +10.497600 |
| 13/05/2022 | +2.8813% | 2556.452200 | 2631.183500 | +74.731300 |
| 12/05/2022 | +0.7099% | 2538.368300 | 2556.452200 | +18.083900 |
| 11/05/2022 | -0.2985% | 2545.957300 | 2538.368300 | -7.589000 |
| 10/05/2022 | -0.8151% | 2566.793500 | 2545.957300 | -20.836200 |
| 09/05/2022 | -2.1498% | 2622.571300 | 2566.793500 | -55.777800 |
| 06/05/2022 | -0.5804% | 2637.836600 | 2622.571300 | -15.265300 |
| 05/05/2022 | -0.5313% | 2651.889000 | 2637.836600 | -14.052400 |
| 04/05/2022 | +2.3164% | 2591.167100 | 2651.889000 | +60.721900 |
| 03/05/2022 | +0.5381% | 2577.260500 | 2591.167100 | +13.906600 |
| 02/05/2022 | -0.4148% | 2587.972800 | 2577.260500 | -10.712300 |
| 29/04/2022 | -1.1822% | 2618.748700 | 2587.972800 | -30.775900 |
| 28/04/2022 | +0.1831% | 2613.958800 | 2618.748700 | +4.789900 |
| 27/04/2022 | +1.4500% | 2576.330800 | 2613.958800 | +37.628000 |
| 26/04/2022 | -1.2976% | 2609.979900 | 2576.330800 | -33.649100 |
| 25/04/2022 | -3.0205% | 2690.016400 | 2609.979900 | -80.036500 |
| 22/04/2022 | -0.8135% | 2711.988000 | 2690.016400 | -21.971600 |
| 21/04/2022 | -1.7321% | 2759.370500 | 2711.988000 | -47.382500 |
| 20/04/2022 | +0.9225% | 2734.032200 | 2759.370500 | +25.338300 |
| 19/04/2022 | +0.8033% | 2712.157800 | 2734.032200 | +21.874400 |
| 18/04/2022 | -1.0675% | 2741.266300 | 2712.157800 | -29.108500 |
| 14/04/2022 | -0.0495% | 2742.624600 | 2741.266300 | -1.358300 |
| 13/04/2022 | +0.2437% | 2735.948600 | 2742.624600 | +6.676000 |
| 12/04/2022 | -0.2595% | 2743.058000 | 2735.948600 | -7.109400 |
| 11/04/2022 | -1.0314% | 2771.496800 | 2743.058000 | -28.438800 |
| 08/04/2022 | +0.0030% | 2771.412800 | 2771.496800 | +0.084000 |
| 07/04/2022 | -0.1078% | 2774.402300 | 2771.412800 | -2.989500 |
| 06/04/2022 | +0.8684% | 2750.412500 | 2774.402300 | +23.989800 |
| 05/04/2022 | -1.2476% | 2784.941700 | 2750.412500 | -34.529200 |
| 04/04/2022 | +0.2926% | 2776.804100 | 2784.941700 | +8.137600 |
| 01/04/2022 | +0.7127% | 2757.084500 | 2776.804100 | +19.719600 |
| 31/03/2022 | +0.8048% | 2734.983200 | 2757.084500 | +22.101300 |
| 30/03/2022 | -0.0511% | 2736.379800 | 2734.983200 | -1.396600 |
| 29/03/2022 | -0.4173% | 2747.822100 | 2736.379800 | -11.442300 |
| 28/03/2022 | -1.0315% | 2776.313700 | 2747.822100 | -28.491600 |
| 25/03/2022 | +0.1651% | 2771.734600 | 2776.313700 | +4.579100 |
| 24/03/2022 | +2.1434% | 2712.957100 | 2771.734600 | +58.777500 |
| 23/03/2022 | -0.8357% | 2735.723800 | 2712.957100 | -22.766700 |
| 22/03/2022 | -2.0028% | 2791.068400 | 2735.723800 | -55.344600 |
| 21/03/2022 | +2.4173% | 2724.409000 | 2791.068400 | +66.659400 |
| 18/03/2022 | +1.6261% | 2680.464500 | 2724.409000 | +43.944500 |
| 17/03/2022 | +1.7942% | 2632.799600 | 2680.464500 | +47.664900 |
| 16/03/2022 | +1.5295% | 2592.837800 | 2632.799600 | +39.961800 |
| 15/03/2022 | +0.9855% | 2567.409800 | 2592.837800 | +25.428000 |
| 14/03/2022 | -1.1631% | 2597.444600 | 2567.409800 | -30.034800 |
| 11/03/2022 | +0.7157% | 2578.920400 | 2597.444600 | +18.524200 |
| 10/03/2022 | -1.0752% | 2606.798400 | 2578.920400 | -27.878000 |
| 09/03/2022 | +1.5924% | 2565.617300 | 2606.798400 | +41.181100 |
| 08/03/2022 | -0.9591% | 2590.342300 | 2565.617300 | -24.725000 |
| 07/03/2022 | -0.7692% | 2610.345100 | 2590.342300 | -20.002800 |
| 04/03/2022 | +1.4987% | 2571.514600 | 2610.345100 | +38.830500 |
| 03/03/2022 | +1.5624% | 2531.649700 | 2571.514600 | +39.864900 |
| 02/03/2022 | +1.0643% | 2504.847500 | 2531.649700 | +26.802200 |
| 01/03/2022 | -2.1626% | 2559.608500 | 2504.847500 | -54.761000 |
| 28/02/2022 | +1.4909% | 2521.729300 | 2559.608500 | +37.879200 |
| 25/02/2022 | +1.5473% | 2483.011600 | 2521.729300 | +38.717700 |
| 24/02/2022 | +0.4483% | 2471.906100 | 2483.011600 | +11.105500 |
| 23/02/2022 | -2.0378% | 2522.794900 | 2471.906100 | -50.888800 |
| 22/02/2022 | -1.1868% | 2552.913700 | 2522.794900 | -30.118800 |
| 21/02/2022 | -0.4173% | 2563.588000 | 2552.913700 | -10.674300 |
| 18/02/2022 | -0.1092% | 2566.390100 | 2563.588000 | -2.802100 |
| 17/02/2022 | -2.1738% | 2622.789500 | 2566.390100 | -56.399400 |
| 16/02/2022 | +0.2616% | 2615.937000 | 2622.789500 | +6.852500 |
| 15/02/2022 | +0.4813% | 2603.376400 | 2615.937000 | +12.560600 |
| 14/02/2022 | -0.8984% | 2626.871200 | 2603.376400 | -23.494800 |
| 11/02/2022 | +0.1889% | 2621.912700 | 2626.871200 | +4.958500 |
| 10/02/2022 | +0.6073% | 2606.037000 | 2621.912700 | +15.875700 |
| 09/02/2022 | +0.4059% | 2595.481000 | 2606.037000 | +10.556000 |
| 08/02/2022 | +2.0491% | 2542.838900 | 2595.481000 | +52.642100 |
| 07/02/2022 | +0.7894% | 2522.844300 | 2542.838900 | +19.994600 |
| 04/02/2022 | -0.8173% | 2543.546900 | 2522.844300 | -20.702600 |
| 03/02/2022 | -2.0352% | 2595.844500 | 2543.546900 | -52.297600 |
| 02/02/2022 | -0.7918% | 2616.480300 | 2595.844500 | -20.635800 |
| 01/02/2022 | +0.9947% | 2590.583400 | 2616.480300 | +25.896900 |
| 31/01/2022 | +0.0465% | 2589.378900 | 2590.583400 | +1.204500 |
| 28/01/2022 | -0.3354% | 2598.077200 | 2589.378900 | -8.698300 |
| 27/01/2022 | +0.1902% | 2593.140500 | 2598.077200 | +4.936700 |
| 26/01/2022 | +0.6736% | 2575.731400 | 2593.140500 | +17.409100 |
| 25/01/2022 | +0.7671% | 2556.047900 | 2575.731400 | +19.683500 |
| 24/01/2022 | -3.0558% | 2635.360300 | 2556.047900 | -79.312400 |
| 21/01/2022 | +3.3699% | 2548.032100 | 2635.360300 | +87.328200 |
| 20/01/2022 | +0.3034% | 2540.312900 | 2548.032100 | +7.719200 |
| 19/01/2022 | -0.6015% | 2555.639800 | 2540.312900 | -15.326900 |
| 18/01/2022 | +0.6593% | 2538.845200 | 2555.639800 | +16.794600 |
| 17/01/2022 | -0.1039% | 2541.485300 | 2538.845200 | -2.640100 |
| 14/01/2022 | -0.4661% | 2553.359700 | 2541.485300 | -11.874400 |
| 13/01/2022 | -0.0609% | 2554.916200 | 2553.359700 | -1.556500 |
| 12/01/2022 | +2.4179% | 2493.882600 | 2554.916200 | +61.033600 |
| 11/01/2022 | +2.1326% | 2441.261600 | 2493.882600 | +52.621000 |
| 10/01/2022 | -0.0944% | 2443.566600 | 2441.261600 | -2.305000 |
| 07/01/2022 | -1.0559% | 2469.503700 | 2443.566600 | -25.937100 |
Mostrando 901 -
1000
de 1506 registros