Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8872-2 | Serie: APV
Estadísticas del Período
Promedio
0.0207%
Máximo
3.6821%
Mínimo
-3.7660%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 -0.0799% 2309.957200 2308.112000 -1.845200
11/09/2020 +0.6934% 2293.994500 2309.957200 +15.962700
10/09/2020 -2.0563% 2341.655000 2293.994500 -47.660500
09/09/2020 -1.1275% 2368.206100 2341.655000 -26.551100
08/09/2020 -0.7961% 2387.135100 2368.206100 -18.929000
07/09/2020 +1.0031% 2363.308300 2387.135100 +23.826800
04/09/2020 -0.9699% 2386.340400 2363.308300 -23.032100
03/09/2020 +0.9061% 2364.814700 2386.340400 +21.525700
02/09/2020 +1.4858% 2329.938100 2364.814700 +34.876600
01/09/2020 -0.7870% 2348.347100 2329.938100 -18.409000
31/08/2020 -2.0327% 2396.569800 2348.347100 -48.222700
28/08/2020 -0.2506% 2402.583400 2396.569800 -6.013600
27/08/2020 +0.5236% 2390.036700 2402.583400 +12.546700
26/08/2020 -0.9200% 2412.127400 2390.036700 -22.090700
25/08/2020 -1.7048% 2453.601600 2412.127400 -41.474200
24/08/2020 -0.7432% 2471.904200 2453.601600 -18.302600
21/08/2020 +0.1169% 2469.015200 2471.904200 +2.889000
20/08/2020 -0.1782% 2473.419200 2469.015200 -4.404000
19/08/2020 -0.5919% 2488.103800 2473.419200 -14.684600
18/08/2020 -0.4233% 2498.659300 2488.103800 -10.555500
17/08/2020 +0.5696% 2484.467900 2498.659300 +14.191400
14/08/2020 +0.2751% 2477.641600 2484.467900 +6.826300
13/08/2020 -0.7228% 2495.615100 2477.641600 -17.973500
12/08/2020 +0.6516% 2479.406200 2495.615100 +16.208900
11/08/2020 +0.4226% 2468.951200 2479.406200 +10.455000
10/08/2020 -0.0524% 2470.244700 2468.951200 -1.293500
07/08/2020 +0.2384% 2464.363400 2470.244700 +5.881300
06/08/2020 +0.8059% 2444.583200 2464.363400 +19.780200
05/08/2020 +0.1530% 2440.845400 2444.583200 +3.737800
04/08/2020 -0.3284% 2448.874200 2440.845400 -8.028800
03/08/2020 -1.2671% 2480.101900 2448.874200 -31.227700
31/07/2020 +1.2600% 2449.048900 2480.101900 +31.053000
30/07/2020 -0.8098% 2468.962900 2449.048900 -19.914000
29/07/2020 -1.9115% 2516.610500 2468.962900 -47.647600
28/07/2020 -0.1794% 2521.128800 2516.610500 -4.518300
27/07/2020 +1.2293% 2490.325800 2521.128800 +30.803000
24/07/2020 +0.6966% 2473.039500 2490.325800 +17.286300
23/07/2020 +0.8068% 2453.167500 2473.039500 +19.872000
22/07/2020 +1.3333% 2420.676000 2453.167500 +32.491500
21/07/2020 -0.9877% 2444.702700 2420.676000 -24.026700
20/07/2020 -1.6997% 2486.610900 2444.702700 -41.908200
17/07/2020 -1.0866% 2513.778100 2486.610900 -27.167200
15/07/2020 -3.1870% 2595.183200 2513.778100 -81.405100
14/07/2020 +1.5717% 2554.714200 2595.183200 +40.469000
13/07/2020 +2.1368% 2500.703000 2554.714200 +54.011200
10/07/2020 -0.1959% 2505.607500 2500.703000 -4.904500
09/07/2020 -3.6616% 2599.053300 2505.607500 -93.445800
08/07/2020 -1.4683% 2637.497800 2599.053300 -38.444500
07/07/2020 -0.3552% 2646.883700 2637.497800 -9.385900
06/07/2020 +1.7686% 2600.481400 2646.883700 +46.402300
03/07/2020 +0.9205% 2576.653300 2600.481400 +23.828100
02/07/2020 +3.2496% 2494.268100 2576.653300 +82.385200
01/07/2020 +1.5831% 2455.092600 2494.268100 +39.175500
30/06/2020 -0.8349% 2475.675200 2455.092600 -20.582600
26/06/2020 -0.8718% 2497.353000 2475.675200 -21.677800
25/06/2020 +0.3776% 2487.940700 2497.353000 +9.412300
24/06/2020 +0.1680% 2483.763900 2487.940700 +4.176800
23/06/2020 +0.4835% 2471.782900 2483.763900 +11.981000
22/06/2020 -0.6018% 2486.704000 2471.782900 -14.921100
19/06/2020 +0.7681% 2467.677200 2486.704000 +19.026800
18/06/2020 -0.0727% 2469.472900 2467.677200 -1.795700
17/06/2020 +1.2261% 2439.379000 2469.472900 +30.093900
16/06/2020 +0.9007% 2417.506900 2439.379000 +21.872100
15/06/2020 -1.7219% 2459.495000 2417.506900 -41.988100
12/06/2020 +0.8247% 2439.294300 2459.495000 +20.200700
11/06/2020 -2.3321% 2496.849400 2439.294300 -57.555100
10/06/2020 -1.4123% 2532.361500 2496.849400 -35.512100
09/06/2020 -0.0989% 2534.866100 2532.361500 -2.504600
08/06/2020 +2.3015% 2477.191400 2534.866100 +57.674700
05/06/2020 +3.6821% 2387.637200 2477.191400 +89.554200
04/06/2020 +1.2161% 2358.777500 2387.637200 +28.859700
03/06/2020 +2.0739% 2310.361800 2358.777500 +48.415700
02/06/2020 +1.2165% 2282.427100 2310.361800 +27.934700
01/06/2020 +0.4499% 2272.181100 2282.427100 +10.246000
29/05/2020 +0.0903% 2270.130600 2272.181100 +2.050500
28/05/2020 -2.7153% 2332.616700 2270.130600 -62.486100
27/05/2020 +0.7720% 2314.679000 2332.616700 +17.937700
26/05/2020 -0.3939% 2323.815000 2314.679000 -9.136000
25/05/2020 +0.4784% 2312.725300 2323.815000 +11.089700
22/05/2020 -1.2016% 2340.681900 2312.725300 -27.956600
20/05/2020 +0.9284% 2319.051100 2340.681900 +21.630800
19/05/2020 -0.6371% 2333.873300 2319.051100 -14.822200
18/05/2020 +3.3457% 2257.081000 2333.873300 +76.792300
15/05/2020 -0.5976% 2270.610700 2257.081000 -13.529700
14/05/2020 +1.0735% 2246.366900 2270.610700 +24.243800
13/05/2020 -3.1953% 2319.303200 2246.366900 -72.936300
12/05/2020 -1.6339% 2357.509100 2319.303200 -38.205900
11/05/2020 -0.4024% 2367.013900 2357.509100 -9.504800
08/05/2020 -3.7660% 2457.855800 2367.013900 -90.841900
07/05/2020 +0.4870% 2445.914100 2457.855800 +11.941700
06/05/2020 +1.1020% 2419.108400 2445.914100 +26.805700
05/05/2020 +1.9593% 2372.172000 2419.108400 +46.936400
04/05/2020 -3.0295% 2445.137000 2372.172000 -72.965000
30/04/2020 -1.1004% 2472.193000 2445.137000 -27.056000
29/04/2020 +2.9660% 2399.943400 2472.193000 +72.249600
28/04/2020 +2.0276% 2351.771800 2399.943400 +48.171600
27/04/2020 +3.3308% 2274.728900 2351.771800 +77.042900
24/04/2020 -1.5006% 2309.121500 2274.728900 -34.392600
23/04/2020 +1.7269% 2269.588300 2309.121500 +39.533200
22/04/2020 +0.3882% 2260.795600 2269.588300 +8.792700
Mostrando 1301 - 1400 de 1477 registros
Volver al Detalle Ver Historial