Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: APVEstadísticas del Período
Promedio
-0.0367%
Máximo
3.6821%
Mínimo
-3.6616%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | -0.4174% | 2283.364400 | 2273.854500 | -9.509900 |
| 26/10/2020 | -2.1028% | 2331.886900 | 2283.364400 | -48.522500 |
| 23/10/2020 | -0.1083% | 2334.414100 | 2331.886900 | -2.527200 |
| 22/10/2020 | +0.6187% | 2320.016400 | 2334.414100 | +14.397700 |
| 21/10/2020 | +2.5470% | 2261.672400 | 2320.016400 | +58.344000 |
| 20/10/2020 | +0.8618% | 2242.266100 | 2261.672400 | +19.406300 |
| 19/10/2020 | -0.4082% | 2251.438500 | 2242.266100 | -9.172400 |
| 16/10/2020 | -0.3185% | 2258.620600 | 2251.438500 | -7.182100 |
| 15/10/2020 | -0.2034% | 2263.219500 | 2258.620600 | -4.598900 |
| 14/10/2020 | -0.0434% | 2264.201000 | 2263.219500 | -0.981500 |
| 13/10/2020 | -0.4134% | 2273.579800 | 2264.201000 | -9.378800 |
| 09/10/2020 | +0.7676% | 2256.193600 | 2273.579800 | +17.386200 |
| 08/10/2020 | +1.3080% | 2226.874400 | 2256.193600 | +29.319200 |
| 07/10/2020 | -1.1187% | 2251.925500 | 2226.874400 | -25.051100 |
| 06/10/2020 | -1.2733% | 2280.781500 | 2251.925500 | -28.856000 |
| 05/10/2020 | +0.1173% | 2278.107600 | 2280.781500 | +2.673900 |
| 02/10/2020 | +0.6535% | 2263.268900 | 2278.107600 | +14.838700 |
| 01/10/2020 | +0.1043% | 2260.910200 | 2263.268900 | +2.358700 |
| 30/09/2020 | +1.9484% | 2217.284000 | 2260.910200 | +43.626200 |
| 29/09/2020 | -1.0032% | 2239.639900 | 2217.284000 | -22.355900 |
| 28/09/2020 | +0.0375% | 2238.800300 | 2239.639900 | +0.839600 |
| 25/09/2020 | +0.4155% | 2229.516900 | 2238.800300 | +9.283400 |
| 24/09/2020 | +1.2928% | 2200.879900 | 2229.516900 | +28.637000 |
| 23/09/2020 | -2.9941% | 2267.772000 | 2200.879900 | -66.892100 |
| 22/09/2020 | -0.1991% | 2272.291900 | 2267.772000 | -4.519900 |
| 21/09/2020 | -2.0326% | 2318.951200 | 2272.291900 | -46.659300 |
| 17/09/2020 | +0.1720% | 2314.965800 | 2318.951200 | +3.985400 |
| 16/09/2020 | -0.0915% | 2317.085100 | 2314.965800 | -2.119300 |
| 15/09/2020 | +0.3880% | 2308.112000 | 2317.085100 | +8.973100 |
| 14/09/2020 | -0.0799% | 2309.957200 | 2308.112000 | -1.845200 |
| 11/09/2020 | +0.6934% | 2293.994500 | 2309.957200 | +15.962700 |
| 10/09/2020 | -2.0563% | 2341.655000 | 2293.994500 | -47.660500 |
| 09/09/2020 | -1.1275% | 2368.206100 | 2341.655000 | -26.551100 |
| 08/09/2020 | -0.7961% | 2387.135100 | 2368.206100 | -18.929000 |
| 07/09/2020 | +1.0031% | 2363.308300 | 2387.135100 | +23.826800 |
| 04/09/2020 | -0.9699% | 2386.340400 | 2363.308300 | -23.032100 |
| 03/09/2020 | +0.9061% | 2364.814700 | 2386.340400 | +21.525700 |
| 02/09/2020 | +1.4858% | 2329.938100 | 2364.814700 | +34.876600 |
| 01/09/2020 | -0.7870% | 2348.347100 | 2329.938100 | -18.409000 |
| 31/08/2020 | -2.0327% | 2396.569800 | 2348.347100 | -48.222700 |
| 28/08/2020 | -0.2506% | 2402.583400 | 2396.569800 | -6.013600 |
| 27/08/2020 | +0.5236% | 2390.036700 | 2402.583400 | +12.546700 |
| 26/08/2020 | -0.9200% | 2412.127400 | 2390.036700 | -22.090700 |
| 25/08/2020 | -1.7048% | 2453.601600 | 2412.127400 | -41.474200 |
| 24/08/2020 | -0.7432% | 2471.904200 | 2453.601600 | -18.302600 |
| 21/08/2020 | +0.1169% | 2469.015200 | 2471.904200 | +2.889000 |
| 20/08/2020 | -0.1782% | 2473.419200 | 2469.015200 | -4.404000 |
| 19/08/2020 | -0.5919% | 2488.103800 | 2473.419200 | -14.684600 |
| 18/08/2020 | -0.4233% | 2498.659300 | 2488.103800 | -10.555500 |
| 17/08/2020 | +0.5696% | 2484.467900 | 2498.659300 | +14.191400 |
| 14/08/2020 | +0.2751% | 2477.641600 | 2484.467900 | +6.826300 |
| 13/08/2020 | -0.7228% | 2495.615100 | 2477.641600 | -17.973500 |
| 12/08/2020 | +0.6516% | 2479.406200 | 2495.615100 | +16.208900 |
| 11/08/2020 | +0.4226% | 2468.951200 | 2479.406200 | +10.455000 |
| 10/08/2020 | -0.0524% | 2470.244700 | 2468.951200 | -1.293500 |
| 07/08/2020 | +0.2384% | 2464.363400 | 2470.244700 | +5.881300 |
| 06/08/2020 | +0.8059% | 2444.583200 | 2464.363400 | +19.780200 |
| 05/08/2020 | +0.1530% | 2440.845400 | 2444.583200 | +3.737800 |
| 04/08/2020 | -0.3284% | 2448.874200 | 2440.845400 | -8.028800 |
| 03/08/2020 | -1.2671% | 2480.101900 | 2448.874200 | -31.227700 |
| 31/07/2020 | +1.2600% | 2449.048900 | 2480.101900 | +31.053000 |
| 30/07/2020 | -0.8098% | 2468.962900 | 2449.048900 | -19.914000 |
| 29/07/2020 | -1.9115% | 2516.610500 | 2468.962900 | -47.647600 |
| 28/07/2020 | -0.1794% | 2521.128800 | 2516.610500 | -4.518300 |
| 27/07/2020 | +1.2293% | 2490.325800 | 2521.128800 | +30.803000 |
| 24/07/2020 | +0.6966% | 2473.039500 | 2490.325800 | +17.286300 |
| 23/07/2020 | +0.8068% | 2453.167500 | 2473.039500 | +19.872000 |
| 22/07/2020 | +1.3333% | 2420.676000 | 2453.167500 | +32.491500 |
| 21/07/2020 | -0.9877% | 2444.702700 | 2420.676000 | -24.026700 |
| 20/07/2020 | -1.6997% | 2486.610900 | 2444.702700 | -41.908200 |
| 17/07/2020 | -1.0866% | 2513.778100 | 2486.610900 | -27.167200 |
| 15/07/2020 | -3.1870% | 2595.183200 | 2513.778100 | -81.405100 |
| 14/07/2020 | +1.5717% | 2554.714200 | 2595.183200 | +40.469000 |
| 13/07/2020 | +2.1368% | 2500.703000 | 2554.714200 | +54.011200 |
| 10/07/2020 | -0.1959% | 2505.607500 | 2500.703000 | -4.904500 |
| 09/07/2020 | -3.6616% | 2599.053300 | 2505.607500 | -93.445800 |
| 08/07/2020 | -1.4683% | 2637.497800 | 2599.053300 | -38.444500 |
| 07/07/2020 | -0.3552% | 2646.883700 | 2637.497800 | -9.385900 |
| 06/07/2020 | +1.7686% | 2600.481400 | 2646.883700 | +46.402300 |
| 03/07/2020 | +0.9205% | 2576.653300 | 2600.481400 | +23.828100 |
| 02/07/2020 | +3.2496% | 2494.268100 | 2576.653300 | +82.385200 |
| 01/07/2020 | +1.5831% | 2455.092600 | 2494.268100 | +39.175500 |
| 30/06/2020 | -0.8349% | 2475.675200 | 2455.092600 | -20.582600 |
| 26/06/2020 | -0.8718% | 2497.353000 | 2475.675200 | -21.677800 |
| 25/06/2020 | +0.3776% | 2487.940700 | 2497.353000 | +9.412300 |
| 24/06/2020 | +0.1680% | 2483.763900 | 2487.940700 | +4.176800 |
| 23/06/2020 | +0.4835% | 2471.782900 | 2483.763900 | +11.981000 |
| 22/06/2020 | -0.6018% | 2486.704000 | 2471.782900 | -14.921100 |
| 19/06/2020 | +0.7681% | 2467.677200 | 2486.704000 | +19.026800 |
| 18/06/2020 | -0.0727% | 2469.472900 | 2467.677200 | -1.795700 |
| 17/06/2020 | +1.2261% | 2439.379000 | 2469.472900 | +30.093900 |
| 16/06/2020 | +0.9007% | 2417.506900 | 2439.379000 | +21.872100 |
| 15/06/2020 | -1.7219% | 2459.495000 | 2417.506900 | -41.988100 |
| 12/06/2020 | +0.8247% | 2439.294300 | 2459.495000 | +20.200700 |
| 11/06/2020 | -2.3321% | 2496.849400 | 2439.294300 | -57.555100 |
| 10/06/2020 | -1.4123% | 2532.361500 | 2496.849400 | -35.512100 |
| 09/06/2020 | -0.0989% | 2534.866100 | 2532.361500 | -2.504600 |
| 08/06/2020 | +2.3015% | 2477.191400 | 2534.866100 | +57.674700 |
| 05/06/2020 | +3.6821% | 2387.637200 | 2477.191400 | +89.554200 |
| 04/06/2020 | +1.2161% | 2358.777500 | 2387.637200 | +28.859700 |
Mostrando 1301 -
1400
de 1506 registros