Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8872-2 | Serie: APV
Estadísticas del Período
Promedio
-0.1000%
Máximo
2.5191%
Mínimo
-4.1651%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 -0.8433% 2339.119500 2319.477600 -19.641900
13/10/2021 -3.9403% 2433.127600 2339.119500 -94.008100
12/10/2021 -1.6574% 2473.789300 2433.127600 -40.661700
08/10/2021 +0.6664% 2457.359200 2473.789300 +16.430100
07/10/2021 -0.2071% 2462.453500 2457.359200 -5.094300
06/10/2021 -2.1057% 2514.854300 2462.453500 -52.400800
05/10/2021 -0.6321% 2530.800400 2514.854300 -15.946100
04/10/2021 -1.8452% 2577.932500 2530.800400 -47.132100
01/10/2021 -0.8647% 2600.320800 2577.932500 -22.388300
30/09/2021 +0.4364% 2588.998100 2600.320800 +11.322700
29/09/2021 +0.3703% 2579.428800 2588.998100 +9.569300
28/09/2021 -0.6337% 2595.827300 2579.428800 -16.398500
27/09/2021 -0.2789% 2603.076400 2595.827300 -7.249100
24/09/2021 -0.9243% 2627.248600 2603.076400 -24.172200
23/09/2021 +0.3292% 2618.614000 2627.248600 +8.634600
22/09/2021 +1.8741% 2569.994400 2618.614000 +48.619600
21/09/2021 +0.2357% 2563.945300 2569.994400 +6.049100
20/09/2021 -3.8768% 2665.296900 2563.945300 -101.351600
16/09/2021 +0.5323% 2651.146500 2665.296900 +14.150400
15/09/2021 +0.2511% 2644.496800 2651.146500 +6.649700
14/09/2021 +0.1089% 2641.617400 2644.496800 +2.879400
13/09/2021 -1.1106% 2671.119600 2641.617400 -29.502200
10/09/2021 +0.8589% 2648.274700 2671.119600 +22.844900
09/09/2021 +0.4929% 2635.253300 2648.274700 +13.021400
08/09/2021 -1.4825% 2674.612000 2635.253300 -39.358700
07/09/2021 -0.8276% 2696.838300 2674.612000 -22.226300
06/09/2021 -0.5480% 2711.656900 2696.838300 -14.818600
03/09/2021 +0.6411% 2694.327100 2711.656900 +17.329800
02/09/2021 -0.7109% 2713.548800 2694.327100 -19.221700
01/09/2021 -1.0551% 2742.331700 2713.548800 -28.782900
31/08/2021 -0.4656% 2755.129700 2742.331700 -12.798000
30/08/2021 +0.8841% 2730.878300 2755.129700 +24.251400
27/08/2021 +0.2730% 2723.433800 2730.878300 +7.444500
26/08/2021 +0.4727% 2710.590500 2723.433800 +12.843300
25/08/2021 +1.2115% 2677.949000 2710.590500 +32.641500
24/08/2021 -0.5466% 2692.626100 2677.949000 -14.677100
23/08/2021 +0.5237% 2678.562500 2692.626100 +14.063600
20/08/2021 +0.5459% 2663.981100 2678.562500 +14.581400
19/08/2021 -0.6675% 2681.823800 2663.981100 -17.842700
18/08/2021 +0.5596% 2666.858500 2681.823800 +14.965300
17/08/2021 -0.0020% 2666.911100 2666.858500 -0.052600
16/08/2021 -1.3224% 2702.412600 2666.911100 -35.501500
13/08/2021 +0.7943% 2681.031400 2702.412600 +21.381200
12/08/2021 +0.5311% 2666.828900 2681.031400 +14.202500
11/08/2021 +1.1565% 2636.163900 2666.828900 +30.665000
10/08/2021 +2.1224% 2580.802400 2636.163900 +55.361500
09/08/2021 -1.3344% 2615.471200 2580.802400 -34.668800
06/08/2021 +0.6017% 2599.781500 2615.471200 +15.689700
05/08/2021 +0.4517% 2588.064700 2599.781500 +11.716800
04/08/2021 +0.1085% 2585.257900 2588.064700 +2.806800
03/08/2021 -0.8991% 2608.607100 2585.257900 -23.349200
02/08/2021 -0.7346% 2627.840900 2608.607100 -19.233800
30/07/2021 +0.0036% 2627.746200 2627.840900 +0.094700
29/07/2021 +1.5647% 2586.949700 2627.746200 +40.796500
28/07/2021 +0.5965% 2571.563400 2586.949700 +15.386300
27/07/2021 -0.1868% 2576.370800 2571.563400 -4.807400
26/07/2021 -1.0015% 2602.302200 2576.370800 -25.931400
23/07/2021 -1.8617% 2651.202400 2602.302200 -48.900200
22/07/2021 -0.1161% 2654.282000 2651.202400 -3.079600
21/07/2021 -0.5892% 2669.967800 2654.282000 -15.685800
20/07/2021 +1.5057% 2630.067400 2669.967800 +39.900400
19/07/2021 +2.3825% 2568.146200 2630.067400 +61.921200
15/07/2021 -0.3528% 2577.223900 2568.146200 -9.077700
14/07/2021 -0.6595% 2594.276500 2577.223900 -17.052600
13/07/2021 -1.4044% 2630.967300 2594.276500 -36.690800
12/07/2021 -0.8444% 2653.277400 2630.967300 -22.310100
09/07/2021 +0.9868% 2627.223800 2653.277400 +26.053600
08/07/2021 -0.2834% 2634.680900 2627.223800 -7.457100
07/07/2021 +0.9360% 2610.134400 2634.680900 +24.546500
06/07/2021 -2.8629% 2685.939800 2610.134400 -75.805400
05/07/2021 -0.6072% 2702.298100 2685.939800 -16.358300
02/07/2021 -1.0189% 2729.972200 2702.298100 -27.674100
01/07/2021 +0.1916% 2724.746300 2729.972200 +5.225900
30/06/2021 +0.4040% 2713.760500 2724.746300 +10.985800
29/06/2021 -0.5297% 2728.172200 2713.760500 -14.411700
25/06/2021 -1.8623% 2779.453700 2728.172200 -51.281500
24/06/2021 +0.9128% 2754.197400 2779.453700 +25.256300
23/06/2021 -0.1323% 2757.843800 2754.197400 -3.646400
22/06/2021 +1.3592% 2720.611700 2757.843800 +37.232100
18/06/2021 -0.7989% 2742.433600 2720.611700 -21.821900
17/06/2021 -0.2266% 2748.655300 2742.433600 -6.221700
16/06/2021 -0.0465% 2749.934600 2748.655300 -1.279300
15/06/2021 +0.3296% 2740.885400 2749.934600 +9.049200
14/06/2021 +1.1316% 2710.045500 2740.885400 +30.839900
11/06/2021 +0.7900% 2688.719400 2710.045500 +21.326100
10/06/2021 +0.1384% 2685.001200 2688.719400 +3.718200
09/06/2021 +2.0576% 2630.320000 2685.001200 +54.681200
08/06/2021 +0.8666% 2607.623300 2630.320000 +22.696700
07/06/2021 -2.3788% 2670.396900 2607.623300 -62.773600
04/06/2021 -0.3886% 2680.793000 2670.396900 -10.396100
03/06/2021 -4.1651% 2794.809700 2680.793000 -114.016700
02/06/2021 -0.2977% 2803.142100 2794.809700 -8.332400
01/06/2021 +0.9344% 2777.071200 2803.142100 +26.070900
31/05/2021 +2.5191% 2707.988700 2777.071200 +69.082500
28/05/2021 +2.4502% 2642.443900 2707.988700 +65.544800
27/05/2021 +1.0868% 2613.880800 2642.443900 +28.563100
26/05/2021 +0.8567% 2591.582200 2613.880800 +22.298600
25/05/2021 -0.1357% 2595.102600 2591.582200 -3.520400
24/05/2021 +0.2747% 2587.984000 2595.102600 +7.118600
20/05/2021 +0.9520% 2563.463200 2587.984000 +24.520800
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial