Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: APVEstadísticas del Período
Promedio
-0.0140%
Máximo
4.3241%
Mínimo
-2.9219%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/12/2022 | +0.6163% | 2702.839400 | 2719.548200 | +16.708800 |
| 22/12/2022 | -0.6187% | 2719.614400 | 2702.839400 | -16.775000 |
| 21/12/2022 | -0.4158% | 2730.946400 | 2719.614400 | -11.332000 |
| 20/12/2022 | +1.6058% | 2687.444100 | 2730.946400 | +43.502300 |
| 19/12/2022 | +1.1776% | 2655.982000 | 2687.444100 | +31.462100 |
| 16/12/2022 | +0.7722% | 2635.550400 | 2655.982000 | +20.431600 |
| 15/12/2022 | -1.6017% | 2678.103800 | 2635.550400 | -42.553400 |
| 14/12/2022 | -0.1837% | 2683.026800 | 2678.103800 | -4.923000 |
| 13/12/2022 | -0.5082% | 2696.695400 | 2683.026800 | -13.668600 |
| 12/12/2022 | +0.1901% | 2691.574600 | 2696.695400 | +5.120800 |
| 09/12/2022 | -0.0356% | 2692.531700 | 2691.574600 | -0.957100 |
| 07/12/2022 | -0.4607% | 2704.964400 | 2692.531700 | -12.432700 |
| 06/12/2022 | -1.1703% | 2736.807400 | 2704.964400 | -31.843000 |
| 05/12/2022 | -0.3087% | 2745.270100 | 2736.807400 | -8.462700 |
| 02/12/2022 | +0.3899% | 2734.588000 | 2745.270100 | +10.682100 |
| 01/12/2022 | -0.2692% | 2741.959300 | 2734.588000 | -7.371300 |
| 30/11/2022 | +0.5161% | 2727.843800 | 2741.959300 | +14.115500 |
| 29/11/2022 | +0.6584% | 2709.941400 | 2727.843800 | +17.902400 |
| 28/11/2022 | -0.8805% | 2733.909000 | 2709.941400 | -23.967600 |
| 25/11/2022 | -0.7219% | 2753.717200 | 2733.909000 | -19.808200 |
| 24/11/2022 | +0.2253% | 2747.518800 | 2753.717200 | +6.198400 |
| 23/11/2022 | -0.7393% | 2767.906900 | 2747.518800 | -20.388100 |
| 22/11/2022 | -0.3214% | 2776.817400 | 2767.906900 | -8.910500 |
| 21/11/2022 | +2.2301% | 2715.576900 | 2776.817400 | +61.240500 |
| 18/11/2022 | +0.4000% | 2704.735200 | 2715.576900 | +10.841700 |
| 17/11/2022 | -1.2065% | 2737.564800 | 2704.735200 | -32.829600 |
| 16/11/2022 | -0.0931% | 2740.115800 | 2737.564800 | -2.551000 |
| 15/11/2022 | -1.2570% | 2774.777100 | 2740.115800 | -34.661300 |
| 14/11/2022 | -0.9587% | 2801.508000 | 2774.777100 | -26.730900 |
| 11/11/2022 | +0.1877% | 2796.254700 | 2801.508000 | +5.253300 |
| 10/11/2022 | -0.2185% | 2802.372300 | 2796.254700 | -6.117600 |
| 09/11/2022 | -0.8683% | 2826.811800 | 2802.372300 | -24.439500 |
| 08/11/2022 | +2.1776% | 2765.921300 | 2826.811800 | +60.890500 |
| 07/11/2022 | +1.1403% | 2734.561400 | 2765.921300 | +31.359900 |
| 04/11/2022 | +0.7843% | 2713.198500 | 2734.561400 | +21.362900 |
| 03/11/2022 | -0.1533% | 2717.359900 | 2713.198500 | -4.161400 |
| 02/11/2022 | -0.3101% | 2725.798900 | 2717.359900 | -8.439000 |
| 28/10/2022 | +0.0683% | 2723.937900 | 2725.798900 | +1.861000 |
| 27/10/2022 | +0.5611% | 2708.697300 | 2723.937900 | +15.240600 |
| 26/10/2022 | +0.1668% | 2704.182400 | 2708.697300 | +4.514900 |
| 25/10/2022 | +1.1195% | 2674.078400 | 2704.182400 | +30.104000 |
| 24/10/2022 | -0.4781% | 2686.893700 | 2674.078400 | -12.815300 |
| 21/10/2022 | +0.7525% | 2666.749500 | 2686.893700 | +20.144200 |
| 20/10/2022 | +0.3398% | 2657.703200 | 2666.749500 | +9.046300 |
| 19/10/2022 | -0.5329% | 2671.904800 | 2657.703200 | -14.201600 |
| 18/10/2022 | +0.4659% | 2659.486000 | 2671.904800 | +12.418800 |
| 17/10/2022 | +2.4133% | 2596.074000 | 2659.486000 | +63.412000 |
| 14/10/2022 | -0.0041% | 2596.181200 | 2596.074000 | -0.107200 |
| 13/10/2022 | +0.6287% | 2579.910600 | 2596.181200 | +16.270600 |
| 12/10/2022 | -1.2322% | 2611.898000 | 2579.910600 | -31.987400 |
| 11/10/2022 | -1.8838% | 2661.567900 | 2611.898000 | -49.669900 |
| 07/10/2022 | -1.9044% | 2712.741300 | 2661.567900 | -51.173400 |
| 06/10/2022 | -0.0292% | 2713.533400 | 2712.741300 | -0.792100 |
| 05/10/2022 | -1.0424% | 2741.967200 | 2713.533400 | -28.433800 |
| 04/10/2022 | +1.9094% | 2690.108200 | 2741.967200 | +51.859000 |
| 03/10/2022 | +0.1101% | 2687.146800 | 2690.108200 | +2.961400 |
| 30/09/2022 | +1.2385% | 2654.071900 | 2687.146800 | +33.074900 |
| 29/09/2022 | -1.2013% | 2686.146500 | 2654.071900 | -32.074600 |
| 28/09/2022 | -1.4962% | 2726.638100 | 2686.146500 | -40.491600 |
| 27/09/2022 | +0.0514% | 2725.238000 | 2726.638100 | +1.400100 |
| 26/09/2022 | -0.6597% | 2743.276300 | 2725.238000 | -18.038300 |
| 23/09/2022 | -1.7053% | 2790.458200 | 2743.276300 | -47.181900 |
| 22/09/2022 | -1.0893% | 2821.021500 | 2790.458200 | -30.563300 |
| 21/09/2022 | +0.8082% | 2798.314200 | 2821.021500 | +22.707300 |
| 20/09/2022 | -2.9219% | 2881.284400 | 2798.314200 | -82.970200 |
| 15/09/2022 | -1.9373% | 2937.647400 | 2881.284400 | -56.363000 |
| 14/09/2022 | +0.5744% | 2920.821100 | 2937.647400 | +16.826300 |
| 13/09/2022 | -0.3451% | 2930.918800 | 2920.821100 | -10.097700 |
| 12/09/2022 | -0.4299% | 2943.544800 | 2930.918800 | -12.626000 |
| 09/09/2022 | +1.7207% | 2893.328200 | 2943.544800 | +50.216600 |
| 08/09/2022 | -0.5463% | 2909.176900 | 2893.328200 | -15.848700 |
| 07/09/2022 | -1.3523% | 2948.785300 | 2909.176900 | -39.608400 |
| 06/09/2022 | -2.8615% | 3034.385000 | 2948.785300 | -85.599700 |
| 05/09/2022 | +2.6315% | 2955.577300 | 3034.385000 | +78.807700 |
| 02/09/2022 | +4.3241% | 2830.498200 | 2955.577300 | +125.079100 |
| 01/09/2022 | -0.9268% | 2856.853000 | 2830.498200 | -26.354800 |
| 31/08/2022 | -1.4699% | 2899.157100 | 2856.853000 | -42.304100 |
| 30/08/2022 | +0.2500% | 2891.919100 | 2899.157100 | +7.238000 |
| 29/08/2022 | +0.8325% | 2867.945100 | 2891.919100 | +23.974000 |
| 26/08/2022 | +0.2673% | 2860.289400 | 2867.945100 | +7.655700 |
| 25/08/2022 | +0.9061% | 2834.490500 | 2860.289400 | +25.798900 |
| 24/08/2022 | +0.7166% | 2814.251800 | 2834.490500 | +20.238700 |
| 23/08/2022 | +0.7676% | 2792.732700 | 2814.251800 | +21.519100 |
| 22/08/2022 | +0.9413% | 2766.568200 | 2792.732700 | +26.164500 |
| 19/08/2022 | -1.1372% | 2798.209700 | 2766.568200 | -31.641500 |
| 18/08/2022 | -1.1414% | 2830.330500 | 2798.209700 | -32.120800 |
| 17/08/2022 | +0.5300% | 2815.368500 | 2830.330500 | +14.962000 |
| 16/08/2022 | -0.0901% | 2817.906200 | 2815.368500 | -2.537700 |
| 12/08/2022 | +1.2496% | 2782.911500 | 2817.906200 | +34.994700 |
| 11/08/2022 | +1.0016% | 2755.177100 | 2782.911500 | +27.734400 |
| 10/08/2022 | +0.6780% | 2736.561500 | 2755.177100 | +18.615600 |
| 09/08/2022 | -0.4610% | 2749.205100 | 2736.561500 | -12.643600 |
| 08/08/2022 | +0.9910% | 2722.095400 | 2749.205100 | +27.109700 |
| 05/08/2022 | +0.8301% | 2699.592600 | 2722.095400 | +22.502800 |
| 04/08/2022 | -0.5644% | 2714.872100 | 2699.592600 | -15.279500 |
| 03/08/2022 | -0.8483% | 2738.000900 | 2714.872100 | -23.128800 |
| 02/08/2022 | -0.2912% | 2745.985400 | 2738.000900 | -7.984500 |
| 01/08/2022 | -0.1950% | 2751.345100 | 2745.985400 | -5.359700 |
| 29/07/2022 | +0.1556% | 2747.068400 | 2751.345100 | +4.276700 |
| 28/07/2022 | -0.3960% | 2757.969700 | 2747.068400 | -10.901300 |
Mostrando 701 -
800
de 1447 registros