Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: APVEstadísticas del Período
Promedio
-0.0531%
Máximo
2.4133%
Mínimo
-2.9219%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2023 | -0.4800% | 2756.933400 | 2743.732800 | -13.200600 |
| 03/02/2023 | +0.1934% | 2751.605900 | 2756.933400 | +5.327500 |
| 02/02/2023 | +0.2835% | 2743.816300 | 2751.605900 | +7.789600 |
| 01/02/2023 | -0.3430% | 2753.243200 | 2743.816300 | -9.426900 |
| 31/01/2023 | -0.1526% | 2757.448800 | 2753.243200 | -4.205600 |
| 30/01/2023 | -0.4009% | 2768.526300 | 2757.448800 | -11.077500 |
| 27/01/2023 | +0.4752% | 2755.401300 | 2768.526300 | +13.125000 |
| 26/01/2023 | +1.4085% | 2716.863100 | 2755.401300 | +38.538200 |
| 25/01/2023 | -0.0055% | 2717.011700 | 2716.863100 | -0.148600 |
| 24/01/2023 | -1.0293% | 2745.121700 | 2717.011700 | -28.110000 |
| 23/01/2023 | +1.4743% | 2704.946000 | 2745.121700 | +40.175700 |
| 20/01/2023 | +0.6511% | 2687.391000 | 2704.946000 | +17.555000 |
| 19/01/2023 | -0.3594% | 2697.066900 | 2687.391000 | -9.675900 |
| 18/01/2023 | +1.0559% | 2668.739400 | 2697.066900 | +28.327500 |
| 17/01/2023 | +0.0348% | 2667.809700 | 2668.739400 | +0.929700 |
| 16/01/2023 | +0.0123% | 2667.480600 | 2667.809700 | +0.329100 |
| 13/01/2023 | -0.8417% | 2690.026300 | 2667.480600 | -22.545700 |
| 12/01/2023 | +0.4427% | 2678.143000 | 2690.026300 | +11.883300 |
| 11/01/2023 | +0.7280% | 2658.716900 | 2678.143000 | +19.426100 |
| 10/01/2023 | -0.1887% | 2663.738000 | 2658.716900 | -5.021100 |
| 09/01/2023 | +0.2432% | 2657.267900 | 2663.738000 | +6.470100 |
| 06/01/2023 | +0.2279% | 2651.219400 | 2657.267900 | +6.048500 |
| 05/01/2023 | +0.5490% | 2636.703700 | 2651.219400 | +14.515700 |
| 04/01/2023 | -0.8506% | 2659.227800 | 2636.703700 | -22.524100 |
| 03/01/2023 | -2.4009% | 2723.846800 | 2659.227800 | -64.619000 |
| 30/12/2022 | +0.2397% | 2717.325500 | 2723.846800 | +6.521300 |
| 29/12/2022 | +0.6620% | 2699.395900 | 2717.325500 | +17.929600 |
| 28/12/2022 | +0.4877% | 2686.263000 | 2699.395900 | +13.132900 |
| 27/12/2022 | -0.5201% | 2700.269600 | 2686.263000 | -14.006600 |
| 26/12/2022 | -0.7114% | 2719.548200 | 2700.269600 | -19.278600 |
| 23/12/2022 | +0.6163% | 2702.839400 | 2719.548200 | +16.708800 |
| 22/12/2022 | -0.6187% | 2719.614400 | 2702.839400 | -16.775000 |
| 21/12/2022 | -0.4158% | 2730.946400 | 2719.614400 | -11.332000 |
| 20/12/2022 | +1.6058% | 2687.444100 | 2730.946400 | +43.502300 |
| 19/12/2022 | +1.1776% | 2655.982000 | 2687.444100 | +31.462100 |
| 16/12/2022 | +0.7722% | 2635.550400 | 2655.982000 | +20.431600 |
| 15/12/2022 | -1.6017% | 2678.103800 | 2635.550400 | -42.553400 |
| 14/12/2022 | -0.1837% | 2683.026800 | 2678.103800 | -4.923000 |
| 13/12/2022 | -0.5082% | 2696.695400 | 2683.026800 | -13.668600 |
| 12/12/2022 | +0.1901% | 2691.574600 | 2696.695400 | +5.120800 |
| 09/12/2022 | -0.0356% | 2692.531700 | 2691.574600 | -0.957100 |
| 07/12/2022 | -0.4607% | 2704.964400 | 2692.531700 | -12.432700 |
| 06/12/2022 | -1.1703% | 2736.807400 | 2704.964400 | -31.843000 |
| 05/12/2022 | -0.3087% | 2745.270100 | 2736.807400 | -8.462700 |
| 02/12/2022 | +0.3899% | 2734.588000 | 2745.270100 | +10.682100 |
| 01/12/2022 | -0.2692% | 2741.959300 | 2734.588000 | -7.371300 |
| 30/11/2022 | +0.5161% | 2727.843800 | 2741.959300 | +14.115500 |
| 29/11/2022 | +0.6584% | 2709.941400 | 2727.843800 | +17.902400 |
| 28/11/2022 | -0.8805% | 2733.909000 | 2709.941400 | -23.967600 |
| 25/11/2022 | -0.7219% | 2753.717200 | 2733.909000 | -19.808200 |
| 24/11/2022 | +0.2253% | 2747.518800 | 2753.717200 | +6.198400 |
| 23/11/2022 | -0.7393% | 2767.906900 | 2747.518800 | -20.388100 |
| 22/11/2022 | -0.3214% | 2776.817400 | 2767.906900 | -8.910500 |
| 21/11/2022 | +2.2301% | 2715.576900 | 2776.817400 | +61.240500 |
| 18/11/2022 | +0.4000% | 2704.735200 | 2715.576900 | +10.841700 |
| 17/11/2022 | -1.2065% | 2737.564800 | 2704.735200 | -32.829600 |
| 16/11/2022 | -0.0931% | 2740.115800 | 2737.564800 | -2.551000 |
| 15/11/2022 | -1.2570% | 2774.777100 | 2740.115800 | -34.661300 |
| 14/11/2022 | -0.9587% | 2801.508000 | 2774.777100 | -26.730900 |
| 11/11/2022 | +0.1877% | 2796.254700 | 2801.508000 | +5.253300 |
| 10/11/2022 | -0.2185% | 2802.372300 | 2796.254700 | -6.117600 |
| 09/11/2022 | -0.8683% | 2826.811800 | 2802.372300 | -24.439500 |
| 08/11/2022 | +2.1776% | 2765.921300 | 2826.811800 | +60.890500 |
| 07/11/2022 | +1.1403% | 2734.561400 | 2765.921300 | +31.359900 |
| 04/11/2022 | +0.7843% | 2713.198500 | 2734.561400 | +21.362900 |
| 03/11/2022 | -0.1533% | 2717.359900 | 2713.198500 | -4.161400 |
| 02/11/2022 | -0.3101% | 2725.798900 | 2717.359900 | -8.439000 |
| 28/10/2022 | +0.0683% | 2723.937900 | 2725.798900 | +1.861000 |
| 27/10/2022 | +0.5611% | 2708.697300 | 2723.937900 | +15.240600 |
| 26/10/2022 | +0.1668% | 2704.182400 | 2708.697300 | +4.514900 |
| 25/10/2022 | +1.1195% | 2674.078400 | 2704.182400 | +30.104000 |
| 24/10/2022 | -0.4781% | 2686.893700 | 2674.078400 | -12.815300 |
| 21/10/2022 | +0.7525% | 2666.749500 | 2686.893700 | +20.144200 |
| 20/10/2022 | +0.3398% | 2657.703200 | 2666.749500 | +9.046300 |
| 19/10/2022 | -0.5329% | 2671.904800 | 2657.703200 | -14.201600 |
| 18/10/2022 | +0.4659% | 2659.486000 | 2671.904800 | +12.418800 |
| 17/10/2022 | +2.4133% | 2596.074000 | 2659.486000 | +63.412000 |
| 14/10/2022 | -0.0041% | 2596.181200 | 2596.074000 | -0.107200 |
| 13/10/2022 | +0.6287% | 2579.910600 | 2596.181200 | +16.270600 |
| 12/10/2022 | -1.2322% | 2611.898000 | 2579.910600 | -31.987400 |
| 11/10/2022 | -1.8838% | 2661.567900 | 2611.898000 | -49.669900 |
| 07/10/2022 | -1.9044% | 2712.741300 | 2661.567900 | -51.173400 |
| 06/10/2022 | -0.0292% | 2713.533400 | 2712.741300 | -0.792100 |
| 05/10/2022 | -1.0424% | 2741.967200 | 2713.533400 | -28.433800 |
| 04/10/2022 | +1.9094% | 2690.108200 | 2741.967200 | +51.859000 |
| 03/10/2022 | +0.1101% | 2687.146800 | 2690.108200 | +2.961400 |
| 30/09/2022 | +1.2385% | 2654.071900 | 2687.146800 | +33.074900 |
| 29/09/2022 | -1.2013% | 2686.146500 | 2654.071900 | -32.074600 |
| 28/09/2022 | -1.4962% | 2726.638100 | 2686.146500 | -40.491600 |
| 27/09/2022 | +0.0514% | 2725.238000 | 2726.638100 | +1.400100 |
| 26/09/2022 | -0.6597% | 2743.276300 | 2725.238000 | -18.038300 |
| 23/09/2022 | -1.7053% | 2790.458200 | 2743.276300 | -47.181900 |
| 22/09/2022 | -1.0893% | 2821.021500 | 2790.458200 | -30.563300 |
| 21/09/2022 | +0.8082% | 2798.314200 | 2821.021500 | +22.707300 |
| 20/09/2022 | -2.9219% | 2881.284400 | 2798.314200 | -82.970200 |
| 15/09/2022 | -1.9373% | 2937.647400 | 2881.284400 | -56.363000 |
| 14/09/2022 | +0.5744% | 2920.821100 | 2937.647400 | +16.826300 |
| 13/09/2022 | -0.3451% | 2930.918800 | 2920.821100 | -10.097700 |
| 12/09/2022 | -0.4299% | 2943.544800 | 2930.918800 | -12.626000 |
| 09/09/2022 | +1.7207% | 2893.328200 | 2943.544800 | +50.216600 |
Mostrando 701 -
800
de 1477 registros