Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: APVEstadísticas del Período
Promedio
-0.0010%
Máximo
2.2301%
Mínimo
-2.4009%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | -1.2810% | 2705.722900 | 2671.284900 | -34.438000 |
| 16/03/2023 | +0.0884% | 2703.333300 | 2705.722900 | +2.389600 |
| 15/03/2023 | -1.8542% | 2753.926500 | 2703.333300 | -50.593200 |
| 14/03/2023 | -0.3239% | 2762.861100 | 2753.926500 | -8.934600 |
| 13/03/2023 | -0.8769% | 2787.194400 | 2762.861100 | -24.333300 |
| 10/03/2023 | -0.5670% | 2803.043400 | 2787.194400 | -15.849000 |
| 09/03/2023 | +0.2139% | 2797.054500 | 2803.043400 | +5.988900 |
| 08/03/2023 | +0.4846% | 2783.533600 | 2797.054500 | +13.520900 |
| 07/03/2023 | -0.4183% | 2795.201600 | 2783.533600 | -11.668000 |
| 06/03/2023 | -0.3272% | 2804.363700 | 2795.201600 | -9.162100 |
| 03/03/2023 | +0.5228% | 2789.741600 | 2804.363700 | +14.622100 |
| 02/03/2023 | +0.5151% | 2775.408300 | 2789.741600 | +14.333300 |
| 01/03/2023 | -0.2052% | 2781.108800 | 2775.408300 | -5.700500 |
| 28/02/2023 | +0.7876% | 2759.289500 | 2781.108800 | +21.819300 |
| 27/02/2023 | +0.5143% | 2745.134600 | 2759.289500 | +14.154900 |
| 24/02/2023 | +0.1829% | 2740.118300 | 2745.134600 | +5.016300 |
| 23/02/2023 | +0.9990% | 2712.881000 | 2740.118300 | +27.237300 |
| 22/02/2023 | +0.0410% | 2711.768000 | 2712.881000 | +1.113000 |
| 21/02/2023 | -1.3855% | 2749.600800 | 2711.768000 | -37.832800 |
| 20/02/2023 | -0.0413% | 2750.737600 | 2749.600800 | -1.136800 |
| 17/02/2023 | -2.1960% | 2811.812900 | 2750.737600 | -61.075300 |
| 16/02/2023 | +0.9560% | 2785.060000 | 2811.812900 | +26.752900 |
| 15/02/2023 | +1.2075% | 2751.633100 | 2785.060000 | +33.426900 |
| 14/02/2023 | -0.4768% | 2764.784000 | 2751.633100 | -13.150900 |
| 13/02/2023 | -0.5122% | 2778.980300 | 2764.784000 | -14.196300 |
| 10/02/2023 | +0.7914% | 2757.073800 | 2778.980300 | +21.906500 |
| 09/02/2023 | +0.5093% | 2743.068500 | 2757.073800 | +14.005300 |
| 08/02/2023 | +0.2618% | 2735.896300 | 2743.068500 | +7.172200 |
| 07/02/2023 | -0.2860% | 2743.732800 | 2735.896300 | -7.836500 |
| 06/02/2023 | -0.4800% | 2756.933400 | 2743.732800 | -13.200600 |
| 03/02/2023 | +0.1934% | 2751.605900 | 2756.933400 | +5.327500 |
| 02/02/2023 | +0.2835% | 2743.816300 | 2751.605900 | +7.789600 |
| 01/02/2023 | -0.3430% | 2753.243200 | 2743.816300 | -9.426900 |
| 31/01/2023 | -0.1526% | 2757.448800 | 2753.243200 | -4.205600 |
| 30/01/2023 | -0.4009% | 2768.526300 | 2757.448800 | -11.077500 |
| 27/01/2023 | +0.4752% | 2755.401300 | 2768.526300 | +13.125000 |
| 26/01/2023 | +1.4085% | 2716.863100 | 2755.401300 | +38.538200 |
| 25/01/2023 | -0.0055% | 2717.011700 | 2716.863100 | -0.148600 |
| 24/01/2023 | -1.0293% | 2745.121700 | 2717.011700 | -28.110000 |
| 23/01/2023 | +1.4743% | 2704.946000 | 2745.121700 | +40.175700 |
| 20/01/2023 | +0.6511% | 2687.391000 | 2704.946000 | +17.555000 |
| 19/01/2023 | -0.3594% | 2697.066900 | 2687.391000 | -9.675900 |
| 18/01/2023 | +1.0559% | 2668.739400 | 2697.066900 | +28.327500 |
| 17/01/2023 | +0.0348% | 2667.809700 | 2668.739400 | +0.929700 |
| 16/01/2023 | +0.0123% | 2667.480600 | 2667.809700 | +0.329100 |
| 13/01/2023 | -0.8417% | 2690.026300 | 2667.480600 | -22.545700 |
| 12/01/2023 | +0.4427% | 2678.143000 | 2690.026300 | +11.883300 |
| 11/01/2023 | +0.7280% | 2658.716900 | 2678.143000 | +19.426100 |
| 10/01/2023 | -0.1887% | 2663.738000 | 2658.716900 | -5.021100 |
| 09/01/2023 | +0.2432% | 2657.267900 | 2663.738000 | +6.470100 |
| 06/01/2023 | +0.2279% | 2651.219400 | 2657.267900 | +6.048500 |
| 05/01/2023 | +0.5490% | 2636.703700 | 2651.219400 | +14.515700 |
| 04/01/2023 | -0.8506% | 2659.227800 | 2636.703700 | -22.524100 |
| 03/01/2023 | -2.4009% | 2723.846800 | 2659.227800 | -64.619000 |
| 30/12/2022 | +0.2397% | 2717.325500 | 2723.846800 | +6.521300 |
| 29/12/2022 | +0.6620% | 2699.395900 | 2717.325500 | +17.929600 |
| 28/12/2022 | +0.4877% | 2686.263000 | 2699.395900 | +13.132900 |
| 27/12/2022 | -0.5201% | 2700.269600 | 2686.263000 | -14.006600 |
| 26/12/2022 | -0.7114% | 2719.548200 | 2700.269600 | -19.278600 |
| 23/12/2022 | +0.6163% | 2702.839400 | 2719.548200 | +16.708800 |
| 22/12/2022 | -0.6187% | 2719.614400 | 2702.839400 | -16.775000 |
| 21/12/2022 | -0.4158% | 2730.946400 | 2719.614400 | -11.332000 |
| 20/12/2022 | +1.6058% | 2687.444100 | 2730.946400 | +43.502300 |
| 19/12/2022 | +1.1776% | 2655.982000 | 2687.444100 | +31.462100 |
| 16/12/2022 | +0.7722% | 2635.550400 | 2655.982000 | +20.431600 |
| 15/12/2022 | -1.6017% | 2678.103800 | 2635.550400 | -42.553400 |
| 14/12/2022 | -0.1837% | 2683.026800 | 2678.103800 | -4.923000 |
| 13/12/2022 | -0.5082% | 2696.695400 | 2683.026800 | -13.668600 |
| 12/12/2022 | +0.1901% | 2691.574600 | 2696.695400 | +5.120800 |
| 09/12/2022 | -0.0356% | 2692.531700 | 2691.574600 | -0.957100 |
| 07/12/2022 | -0.4607% | 2704.964400 | 2692.531700 | -12.432700 |
| 06/12/2022 | -1.1703% | 2736.807400 | 2704.964400 | -31.843000 |
| 05/12/2022 | -0.3087% | 2745.270100 | 2736.807400 | -8.462700 |
| 02/12/2022 | +0.3899% | 2734.588000 | 2745.270100 | +10.682100 |
| 01/12/2022 | -0.2692% | 2741.959300 | 2734.588000 | -7.371300 |
| 30/11/2022 | +0.5161% | 2727.843800 | 2741.959300 | +14.115500 |
| 29/11/2022 | +0.6584% | 2709.941400 | 2727.843800 | +17.902400 |
| 28/11/2022 | -0.8805% | 2733.909000 | 2709.941400 | -23.967600 |
| 25/11/2022 | -0.7219% | 2753.717200 | 2733.909000 | -19.808200 |
| 24/11/2022 | +0.2253% | 2747.518800 | 2753.717200 | +6.198400 |
| 23/11/2022 | -0.7393% | 2767.906900 | 2747.518800 | -20.388100 |
| 22/11/2022 | -0.3214% | 2776.817400 | 2767.906900 | -8.910500 |
| 21/11/2022 | +2.2301% | 2715.576900 | 2776.817400 | +61.240500 |
| 18/11/2022 | +0.4000% | 2704.735200 | 2715.576900 | +10.841700 |
| 17/11/2022 | -1.2065% | 2737.564800 | 2704.735200 | -32.829600 |
| 16/11/2022 | -0.0931% | 2740.115800 | 2737.564800 | -2.551000 |
| 15/11/2022 | -1.2570% | 2774.777100 | 2740.115800 | -34.661300 |
| 14/11/2022 | -0.9587% | 2801.508000 | 2774.777100 | -26.730900 |
| 11/11/2022 | +0.1877% | 2796.254700 | 2801.508000 | +5.253300 |
| 10/11/2022 | -0.2185% | 2802.372300 | 2796.254700 | -6.117600 |
| 09/11/2022 | -0.8683% | 2826.811800 | 2802.372300 | -24.439500 |
| 08/11/2022 | +2.1776% | 2765.921300 | 2826.811800 | +60.890500 |
| 07/11/2022 | +1.1403% | 2734.561400 | 2765.921300 | +31.359900 |
| 04/11/2022 | +0.7843% | 2713.198500 | 2734.561400 | +21.362900 |
| 03/11/2022 | -0.1533% | 2717.359900 | 2713.198500 | -4.161400 |
| 02/11/2022 | -0.3101% | 2725.798900 | 2717.359900 | -8.439000 |
| 28/10/2022 | +0.0683% | 2723.937900 | 2725.798900 | +1.861000 |
| 27/10/2022 | +0.5611% | 2708.697300 | 2723.937900 | +15.240600 |
| 26/10/2022 | +0.1668% | 2704.182400 | 2708.697300 | +4.514900 |
| 25/10/2022 | +1.1195% | 2674.078400 | 2704.182400 | +30.104000 |
Mostrando 701 -
800
de 1506 registros