Rentabilidades Diarias

RENDIMIENTO UF

RUN: 8853-6 | Serie: A
Estadísticas del Período
Promedio
0.0297%
Máximo
0.4732%
Mínimo
-0.4874%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1479 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/09/2022 +0.0622% 1501.287000 1502.221000 +0.934000
09/09/2022 -0.1397% 1503.386200 1501.287000 -2.099200
08/09/2022 +0.0131% 1503.190000 1503.386200 +0.196200
07/09/2022 -0.4874% 1510.534100 1503.190000 -7.344100
06/09/2022 -0.1479% 1512.769600 1510.534100 -2.235500
05/09/2022 +0.2785% 1508.562900 1512.769600 +4.206700
02/09/2022 +0.4732% 1501.441900 1508.562900 +7.121000
01/09/2022 +0.0901% 1500.090000 1501.441900 +1.351900
31/08/2022 +0.0490% 1499.354800 1500.090000 +0.735200
30/08/2022 -0.1748% 1501.977800 1499.354800 -2.623000
29/08/2022 +0.0322% 1501.494900 1501.977800 +0.482900
26/08/2022 +0.2237% 1498.140000 1501.494900 +3.354900
25/08/2022 -0.0620% 1499.069700 1498.140000 -0.929700
24/08/2022 +0.0454% 1498.389200 1499.069700 +0.680500
23/08/2022 +0.0727% 1497.300400 1498.389200 +1.088800
22/08/2022 -0.2181% 1500.570100 1497.300400 -3.269700
19/08/2022 -0.1770% 1503.229100 1500.570100 -2.659000
18/08/2022 -0.1637% 1505.691700 1503.229100 -2.462600
17/08/2022 -0.2543% 1509.526200 1505.691700 -3.834500
16/08/2022 -0.1668% 1512.045600 1509.526200 -2.519400
12/08/2022 -0.0400% 1512.651200 1512.045600 -0.605600
11/08/2022 -0.1172% 1514.424900 1512.651200 -1.773700
10/08/2022 +0.0860% 1513.123700 1514.424900 +1.301200
09/08/2022 -0.0618% 1514.059800 1513.123700 -0.936100
08/08/2022 +0.1505% 1511.783000 1514.059800 +2.276800
05/08/2022 -0.2580% 1515.689100 1511.783000 -3.906100
04/08/2022 -0.0532% 1516.495200 1515.689100 -0.806100
03/08/2022 -0.1840% 1519.288300 1516.495200 -2.793100
02/08/2022 +0.0913% 1517.902000 1519.288300 +1.386300
01/08/2022 +0.1454% 1515.696100 1517.902000 +2.205900
29/07/2022 +0.0120% 1515.514800 1515.696100 +0.181300
28/07/2022 +0.1385% 1513.417500 1515.514800 +2.097300
27/07/2022 -0.1617% 1515.866500 1513.417500 -2.449000
26/07/2022 +0.0263% 1515.467200 1515.866500 +0.399300
25/07/2022 +0.0881% 1514.133100 1515.467200 +1.334100
22/07/2022 +0.1103% 1512.463600 1514.133100 +1.669500
21/07/2022 -0.0475% 1513.182800 1512.463600 -0.719200
20/07/2022 -0.0210% 1513.500600 1513.182800 -0.317800
19/07/2022 -0.0246% 1513.873200 1513.500600 -0.372600
18/07/2022 +0.2323% 1510.360100 1513.873200 +3.513100
15/07/2022 +0.0471% 1509.649100 1510.360100 +0.711000
14/07/2022 +0.1287% 1507.707100 1509.649100 +1.942000
13/07/2022 +0.2273% 1504.284100 1507.707100 +3.423000
12/07/2022 +0.0461% 1503.590200 1504.284100 +0.693900
11/07/2022 +0.2764% 1499.439500 1503.590200 +4.150700
08/07/2022 -0.1751% 1502.067300 1499.439500 -2.627800
07/07/2022 +0.1247% 1500.195400 1502.067300 +1.871900
06/07/2022 +0.0872% 1498.887300 1500.195400 +1.308100
05/07/2022 +0.2444% 1495.228700 1498.887300 +3.658600
04/07/2022 +0.1004% 1493.727500 1495.228700 +1.501200
01/07/2022 +0.1546% 1491.419400 1493.727500 +2.308100
30/06/2022 +0.1600% 1489.034700 1491.419400 +2.384700
29/06/2022 +0.0575% 1488.179000 1489.034700 +0.855700
28/06/2022 +0.0499% 1487.436300 1488.179000 +0.742700
24/06/2022 -0.0191% 1487.719700 1487.436300 -0.283400
23/06/2022 +0.0871% 1486.424900 1487.719700 +1.294800
22/06/2022 +0.1994% 1483.463300 1486.424900 +2.961600
20/06/2022 +0.2335% 1480.003300 1483.463300 +3.460000
17/06/2022 +0.0542% 1479.201400 1480.003300 +0.801900
16/06/2022 +0.1377% 1477.165800 1479.201400 +2.035600
15/06/2022 +0.1968% 1474.261100 1477.165800 +2.904700
14/06/2022 +0.0132% 1474.066800 1474.261100 +0.194300
13/06/2022 -0.0487% 1474.784200 1474.066800 -0.717400
10/06/2022 +0.0890% 1473.472800 1474.784200 +1.311400
09/06/2022 -0.0069% 1473.575000 1473.472800 -0.102200
08/06/2022 -0.1233% 1475.393000 1473.575000 -1.818000
07/06/2022 -0.0816% 1476.596800 1475.393000 -1.203800
06/06/2022 +0.0794% 1475.424700 1476.596800 +1.172100
03/06/2022 -0.0256% 1475.802700 1475.424700 -0.378000
02/06/2022 +0.0360% 1475.271300 1475.802700 +0.531400
01/06/2022 +0.1594% 1472.921300 1475.271300 +2.350000
31/05/2022 +0.1042% 1471.387000 1472.921300 +1.534300
30/05/2022 -0.0237% 1471.735600 1471.387000 -0.348600
27/05/2022 +0.0931% 1470.365900 1471.735600 +1.369700
26/05/2022 -0.1589% 1472.703600 1470.365900 -2.337700
25/05/2022 -0.0228% 1473.039100 1472.703600 -0.335500
24/05/2022 +0.1347% 1471.056200 1473.039100 +1.982900
23/05/2022 +0.1433% 1468.949600 1471.056200 +2.106600
20/05/2022 +0.0597% 1468.072300 1468.949600 +0.877300
19/05/2022 +0.2548% 1464.336800 1468.072300 +3.735500
18/05/2022 +0.0395% 1463.759100 1464.336800 +0.577700
17/05/2022 +0.1982% 1460.860100 1463.759100 +2.899000
16/05/2022 +0.2058% 1457.856700 1460.860100 +3.003400
13/05/2022 +0.0615% 1456.960700 1457.856700 +0.896000
12/05/2022 +0.0843% 1455.732800 1456.960700 +1.227900
11/05/2022 +0.1746% 1453.193200 1455.732800 +2.539600
10/05/2022 +0.0093% 1453.057800 1453.193200 +0.135400
09/05/2022 -0.1545% 1455.304100 1453.057800 -2.246300
06/05/2022 +0.0287% 1454.886800 1455.304100 +0.417300
05/05/2022 -0.1163% 1456.579700 1454.886800 -1.692900
04/05/2022 -0.0688% 1457.582000 1456.579700 -1.002300
03/05/2022 +0.0098% 1457.439200 1457.582000 +0.142800
02/05/2022 -0.0712% 1458.477500 1457.439200 -1.038300
29/04/2022 -0.0978% 1459.904400 1458.477500 -1.426900
28/04/2022 -0.0042% 1459.965300 1459.904400 -0.060900
27/04/2022 +0.0814% 1458.777600 1459.965300 +1.187700
26/04/2022 -0.1297% 1460.671000 1458.777600 -1.893400
25/04/2022 +0.1439% 1458.570200 1460.671000 +2.100800
22/04/2022 +0.0606% 1457.687200 1458.570200 +0.883000
21/04/2022 -0.0354% 1458.203600 1457.687200 -0.516400
Mostrando 801 - 900 de 1479 registros
Volver al Detalle Ver Historial