Rentabilidades Diarias

RENDIMIENTO UF

RUN: 8853-6 | Serie: A
Estadísticas del Período
Promedio
0.0605%
Máximo
0.5469%
Mínimo
-0.4411%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.1385% 1513.417500 1515.514800 +2.097300
27/07/2022 -0.1617% 1515.866500 1513.417500 -2.449000
26/07/2022 +0.0263% 1515.467200 1515.866500 +0.399300
25/07/2022 +0.0881% 1514.133100 1515.467200 +1.334100
22/07/2022 +0.1103% 1512.463600 1514.133100 +1.669500
21/07/2022 -0.0475% 1513.182800 1512.463600 -0.719200
20/07/2022 -0.0210% 1513.500600 1513.182800 -0.317800
19/07/2022 -0.0246% 1513.873200 1513.500600 -0.372600
18/07/2022 +0.2323% 1510.360100 1513.873200 +3.513100
15/07/2022 +0.0471% 1509.649100 1510.360100 +0.711000
14/07/2022 +0.1287% 1507.707100 1509.649100 +1.942000
13/07/2022 +0.2273% 1504.284100 1507.707100 +3.423000
12/07/2022 +0.0461% 1503.590200 1504.284100 +0.693900
11/07/2022 +0.2764% 1499.439500 1503.590200 +4.150700
08/07/2022 -0.1751% 1502.067300 1499.439500 -2.627800
07/07/2022 +0.1247% 1500.195400 1502.067300 +1.871900
06/07/2022 +0.0872% 1498.887300 1500.195400 +1.308100
05/07/2022 +0.2444% 1495.228700 1498.887300 +3.658600
04/07/2022 +0.1004% 1493.727500 1495.228700 +1.501200
01/07/2022 +0.1546% 1491.419400 1493.727500 +2.308100
30/06/2022 +0.1600% 1489.034700 1491.419400 +2.384700
29/06/2022 +0.0575% 1488.179000 1489.034700 +0.855700
28/06/2022 +0.0499% 1487.436300 1488.179000 +0.742700
24/06/2022 -0.0191% 1487.719700 1487.436300 -0.283400
23/06/2022 +0.0871% 1486.424900 1487.719700 +1.294800
22/06/2022 +0.1994% 1483.463300 1486.424900 +2.961600
20/06/2022 +0.2335% 1480.003300 1483.463300 +3.460000
17/06/2022 +0.0542% 1479.201400 1480.003300 +0.801900
16/06/2022 +0.1377% 1477.165800 1479.201400 +2.035600
15/06/2022 +0.1968% 1474.261100 1477.165800 +2.904700
14/06/2022 +0.0132% 1474.066800 1474.261100 +0.194300
13/06/2022 -0.0487% 1474.784200 1474.066800 -0.717400
10/06/2022 +0.0890% 1473.472800 1474.784200 +1.311400
09/06/2022 -0.0069% 1473.575000 1473.472800 -0.102200
08/06/2022 -0.1233% 1475.393000 1473.575000 -1.818000
07/06/2022 -0.0816% 1476.596800 1475.393000 -1.203800
06/06/2022 +0.0794% 1475.424700 1476.596800 +1.172100
03/06/2022 -0.0256% 1475.802700 1475.424700 -0.378000
02/06/2022 +0.0360% 1475.271300 1475.802700 +0.531400
01/06/2022 +0.1594% 1472.921300 1475.271300 +2.350000
31/05/2022 +0.1042% 1471.387000 1472.921300 +1.534300
30/05/2022 -0.0237% 1471.735600 1471.387000 -0.348600
27/05/2022 +0.0931% 1470.365900 1471.735600 +1.369700
26/05/2022 -0.1589% 1472.703600 1470.365900 -2.337700
25/05/2022 -0.0228% 1473.039100 1472.703600 -0.335500
24/05/2022 +0.1347% 1471.056200 1473.039100 +1.982900
23/05/2022 +0.1433% 1468.949600 1471.056200 +2.106600
20/05/2022 +0.0597% 1468.072300 1468.949600 +0.877300
19/05/2022 +0.2548% 1464.336800 1468.072300 +3.735500
18/05/2022 +0.0395% 1463.759100 1464.336800 +0.577700
17/05/2022 +0.1982% 1460.860100 1463.759100 +2.899000
16/05/2022 +0.2058% 1457.856700 1460.860100 +3.003400
13/05/2022 +0.0615% 1456.960700 1457.856700 +0.896000
12/05/2022 +0.0843% 1455.732800 1456.960700 +1.227900
11/05/2022 +0.1746% 1453.193200 1455.732800 +2.539600
10/05/2022 +0.0093% 1453.057800 1453.193200 +0.135400
09/05/2022 -0.1545% 1455.304100 1453.057800 -2.246300
06/05/2022 +0.0287% 1454.886800 1455.304100 +0.417300
05/05/2022 -0.1163% 1456.579700 1454.886800 -1.692900
04/05/2022 -0.0688% 1457.582000 1456.579700 -1.002300
03/05/2022 +0.0098% 1457.439200 1457.582000 +0.142800
02/05/2022 -0.0712% 1458.477500 1457.439200 -1.038300
29/04/2022 -0.0978% 1459.904400 1458.477500 -1.426900
28/04/2022 -0.0042% 1459.965300 1459.904400 -0.060900
27/04/2022 +0.0814% 1458.777600 1459.965300 +1.187700
26/04/2022 -0.1297% 1460.671000 1458.777600 -1.893400
25/04/2022 +0.1439% 1458.570200 1460.671000 +2.100800
22/04/2022 +0.0606% 1457.687200 1458.570200 +0.883000
21/04/2022 -0.0354% 1458.203600 1457.687200 -0.516400
20/04/2022 -0.0609% 1459.092100 1458.203600 -0.888500
19/04/2022 +0.1104% 1457.482800 1459.092100 +1.609300
18/04/2022 +0.0975% 1456.062100 1457.482800 +1.420700
14/04/2022 +0.4093% 1450.114400 1456.062100 +5.947700
13/04/2022 +0.3487% 1445.067200 1450.114400 +5.047200
12/04/2022 +0.0210% 1444.763100 1445.067200 +0.304100
11/04/2022 +0.2362% 1441.355200 1444.763100 +3.407900
08/04/2022 +0.5469% 1433.494400 1441.355200 +7.860800
07/04/2022 +0.0069% 1433.394800 1433.494400 +0.099600
06/04/2022 -0.0043% 1433.456300 1433.394800 -0.061500
05/04/2022 +0.1009% 1432.010300 1433.456300 +1.446000
04/04/2022 +0.1755% 1429.499900 1432.010300 +2.510400
01/04/2022 +0.1718% 1427.046100 1429.499900 +2.453800
31/03/2022 +0.2957% 1422.833000 1427.046100 +4.213100
30/03/2022 +0.2970% 1418.613000 1422.833000 +4.220000
29/03/2022 +0.1663% 1416.256000 1418.613000 +2.357000
28/03/2022 -0.0778% 1417.358900 1416.256000 -1.102900
25/03/2022 -0.0190% 1417.628500 1417.358900 -0.269600
24/03/2022 +0.0102% 1417.483500 1417.628500 +0.145000
23/03/2022 +0.0861% 1416.263600 1417.483500 +1.219900
22/03/2022 -0.1334% 1418.153800 1416.263600 -1.890200
21/03/2022 +0.0119% 1417.984600 1418.153800 +0.169200
18/03/2022 -0.0627% 1418.873800 1417.984600 -0.889200
17/03/2022 -0.0991% 1420.280300 1418.873800 -1.406500
16/03/2022 -0.1110% 1421.857300 1420.280300 -1.577000
15/03/2022 -0.4411% 1428.143100 1421.857300 -6.285800
14/03/2022 -0.1032% 1429.618400 1428.143100 -1.475300
11/03/2022 -0.0745% 1430.684200 1429.618400 -1.065800
10/03/2022 +0.2380% 1427.282700 1430.684200 +3.401500
09/03/2022 +0.1580% 1425.028700 1427.282700 +2.254000
08/03/2022 -0.1107% 1426.606500 1425.028700 -1.577800
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial