Rentabilidades Diarias
RENDIMIENTO UF
RUN: 8853-6 | Serie: AEstadísticas del Período
Promedio
0.0310%
Máximo
0.3602%
Mínimo
-0.1871%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.0330% | 1426.859500 | 1427.331100 | +0.471600 |
| 24/12/2020 | -0.0199% | 1427.143400 | 1426.859500 | -0.283900 |
| 23/12/2020 | -0.0463% | 1427.803900 | 1427.143400 | -0.660500 |
| 22/12/2020 | -0.0243% | 1428.151500 | 1427.803900 | -0.347600 |
| 21/12/2020 | -0.0198% | 1428.434600 | 1428.151500 | -0.283100 |
| 18/12/2020 | -0.0152% | 1428.652200 | 1428.434600 | -0.217600 |
| 17/12/2020 | +0.0579% | 1427.825800 | 1428.652200 | +0.826400 |
| 16/12/2020 | +0.0810% | 1426.669200 | 1427.825800 | +1.156600 |
| 15/12/2020 | -0.0298% | 1427.094500 | 1426.669200 | -0.425300 |
| 14/12/2020 | +0.0226% | 1426.772300 | 1427.094500 | +0.322200 |
| 11/12/2020 | -0.0102% | 1426.918300 | 1426.772300 | -0.146000 |
| 10/12/2020 | +0.0325% | 1426.454500 | 1426.918300 | +0.463800 |
| 09/12/2020 | -0.0318% | 1426.907800 | 1426.454500 | -0.453300 |
| 07/12/2020 | -0.1871% | 1429.580600 | 1426.907800 | -2.672800 |
| 04/12/2020 | +0.1518% | 1427.412400 | 1429.580600 | +2.168200 |
| 03/12/2020 | +0.0347% | 1426.917300 | 1427.412400 | +0.495100 |
| 02/12/2020 | -0.0136% | 1427.111600 | 1426.917300 | -0.194300 |
| 01/12/2020 | +0.0081% | 1426.996200 | 1427.111600 | +0.115400 |
| 30/11/2020 | -0.0007% | 1427.006700 | 1426.996200 | -0.010500 |
| 27/11/2020 | +0.0398% | 1426.438200 | 1427.006700 | +0.568500 |
| 26/11/2020 | +0.0007% | 1426.428100 | 1426.438200 | +0.010100 |
| 25/11/2020 | -0.0442% | 1427.058500 | 1426.428100 | -0.630400 |
| 24/11/2020 | +0.0471% | 1426.386600 | 1427.058500 | +0.671900 |
| 23/11/2020 | +0.0329% | 1425.917300 | 1426.386600 | +0.469300 |
| 20/11/2020 | +0.0688% | 1424.936200 | 1425.917300 | +0.981100 |
| 19/11/2020 | -0.0371% | 1425.465300 | 1424.936200 | -0.529100 |
| 18/11/2020 | -0.0101% | 1425.608900 | 1425.465300 | -0.143600 |
| 17/11/2020 | +0.1372% | 1423.654700 | 1425.608900 | +1.954200 |
| 16/11/2020 | +0.1780% | 1421.123400 | 1423.654700 | +2.531300 |
| 13/11/2020 | +0.0470% | 1420.455500 | 1421.123400 | +0.667900 |
| 12/11/2020 | +0.0498% | 1419.748700 | 1420.455500 | +0.706800 |
| 11/11/2020 | +0.0613% | 1418.878700 | 1419.748700 | +0.870000 |
| 10/11/2020 | +0.0694% | 1417.894000 | 1418.878700 | +0.984700 |
| 09/11/2020 | -0.0744% | 1418.949600 | 1417.894000 | -1.055600 |
| 06/11/2020 | +0.3602% | 1413.847800 | 1418.949600 | +5.101800 |
| 05/11/2020 | +0.1214% | 1412.132100 | 1413.847800 | +1.715700 |
| 04/11/2020 | +0.0771% | 1411.044400 | 1412.132100 | +1.087700 |
| 03/11/2020 | +0.0648% | 1410.129900 | 1411.044400 | +0.914500 |
| 02/11/2020 | +0.0474% | 1409.461400 | 1410.129900 | +0.668500 |
| 30/10/2020 | +0.0766% | 1408.381600 | 1409.461400 | +1.079800 |
| 29/10/2020 | +0.0597% | 1407.541300 | 1408.381600 | +0.840300 |
| 28/10/2020 | +0.0511% | 1406.822400 | 1407.541300 | +0.718900 |
| 27/10/2020 | +0.0526% | 1406.082600 | 1406.822400 | +0.739800 |
| 26/10/2020 | +0.0343% | 1405.599700 | 1406.082600 | +0.482900 |
| 23/10/2020 | +0.0450% | 1404.967600 | 1405.599700 | +0.632100 |
| 22/10/2020 | +0.0533% | 1404.218300 | 1404.967600 | +0.749300 |
| 21/10/2020 | +0.0600% | 1403.376100 | 1404.218300 | +0.842200 |
| 20/10/2020 | -0.0306% | 1403.805400 | 1403.376100 | -0.429300 |
| 19/10/2020 | +0.0153% | 1403.590400 | 1403.805400 | +0.215000 |
| 16/10/2020 | +0.0531% | 1402.845100 | 1403.590400 | +0.745300 |
| 15/10/2020 | -0.0209% | 1403.138900 | 1402.845100 | -0.293800 |
| 14/10/2020 | +0.0130% | 1402.955900 | 1403.138900 | +0.183000 |
| 13/10/2020 | +0.1620% | 1400.685500 | 1402.955900 | +2.270400 |
| 09/10/2020 | +0.0834% | 1399.517700 | 1400.685500 | +1.167800 |
| 08/10/2020 | +0.2674% | 1395.780000 | 1399.517700 | +3.737700 |
| 07/10/2020 | +0.0016% | 1395.758100 | 1395.780000 | +0.021900 |
| 06/10/2020 | +0.0430% | 1395.157600 | 1395.758100 | +0.600500 |
| 05/10/2020 | +0.0505% | 1394.452800 | 1395.157600 | +0.704800 |
| 02/10/2020 | +0.0651% | 1393.544700 | 1394.452800 | +0.908100 |
| 01/10/2020 | +0.0711% | 1392.554300 | 1393.544700 | +0.990400 |
| 30/09/2020 | -0.0608% | 1393.401100 | 1392.554300 | -0.846800 |
| 29/09/2020 | -0.0635% | 1394.286100 | 1393.401100 | -0.885000 |
| 28/09/2020 | -0.1817% | 1396.822100 | 1394.286100 | -2.536000 |
| 25/09/2020 | -0.1464% | 1398.868900 | 1396.822100 | -2.046800 |
| 24/09/2020 | -0.1315% | 1400.709900 | 1398.868900 | -1.841000 |
| 23/09/2020 | -0.0038% | 1400.762700 | 1400.709900 | -0.052800 |
| 22/09/2020 | -0.0177% | 1401.011000 | 1400.762700 | -0.248300 |
| 21/09/2020 | +0.0229% | 1400.690500 | 1401.011000 | +0.320500 |
| 17/09/2020 | -0.0207% | 1400.980800 | 1400.690500 | -0.290300 |
| 16/09/2020 | -0.0181% | 1401.234200 | 1400.980800 | -0.253400 |
| 15/09/2020 | -0.0429% | 1401.835200 | 1401.234200 | -0.601000 |
| 14/09/2020 | -0.0507% | 1402.546500 | 1401.835200 | -0.711300 |
| 11/09/2020 | -0.1317% | 1404.394700 | 1402.546500 | -1.848200 |
| 10/09/2020 | -0.1495% | 1406.495300 | 1404.394700 | -2.100600 |
| 09/09/2020 | -0.1202% | 1408.187600 | 1406.495300 | -1.692300 |
| 08/09/2020 | -0.0664% | 1409.123600 | 1408.187600 | -0.936000 |
| 07/09/2020 | -0.0981% | 1410.507100 | 1409.123600 | -1.383500 |
| 04/09/2020 | +0.0258% | 1410.143300 | 1410.507100 | +0.363800 |
| 03/09/2020 | +0.0261% | 1409.774900 | 1410.143300 | +0.368400 |
| 02/09/2020 | +0.0175% | 1409.528100 | 1409.774900 | +0.246800 |
| 01/09/2020 | +0.0677% | 1408.573800 | 1409.528100 | +0.954300 |
| 31/08/2020 | -0.0242% | 1408.915100 | 1408.573800 | -0.341300 |
| 28/08/2020 | -0.1524% | 1411.064200 | 1408.915100 | -2.149100 |
| 27/08/2020 | +0.0217% | 1410.758200 | 1411.064200 | +0.306000 |
| 26/08/2020 | +0.2835% | 1406.763800 | 1410.758200 | +3.994400 |
| 25/08/2020 | +0.2800% | 1402.829700 | 1406.763800 | +3.934100 |
| 24/08/2020 | +0.1714% | 1400.427800 | 1402.829700 | +2.401900 |
| 21/08/2020 | +0.1407% | 1398.459400 | 1400.427800 | +1.968400 |
| 20/08/2020 | +0.0986% | 1397.081200 | 1398.459400 | +1.378200 |
| 19/08/2020 | +0.1382% | 1395.152400 | 1397.081200 | +1.928800 |
| 18/08/2020 | +0.0726% | 1394.140300 | 1395.152400 | +1.012100 |
| 17/08/2020 | +0.0699% | 1393.166700 | 1394.140300 | +0.973600 |
| 14/08/2020 | +0.1316% | 1391.334500 | 1393.166700 | +1.832200 |
| 13/08/2020 | +0.0597% | 1390.504400 | 1391.334500 | +0.830100 |
| 12/08/2020 | +0.0496% | 1389.814800 | 1390.504400 | +0.689600 |
| 11/08/2020 | +0.1201% | 1388.146700 | 1389.814800 | +1.668100 |
| 10/08/2020 | +0.1547% | 1386.000300 | 1388.146700 | +2.146400 |
| 07/08/2020 | +0.1311% | 1384.185000 | 1386.000300 | +1.815300 |
| 06/08/2020 | -0.0440% | 1384.794100 | 1384.185000 | -0.609100 |
| 05/08/2020 | +0.0744% | 1383.764200 | 1384.794100 | +1.029900 |
Mostrando 1201 -
1300
de 1448 registros