Rentabilidades Diarias
RENDIMIENTO UF
RUN: 8853-6 | Serie: AEstadísticas del Período
Promedio
0.0368%
Máximo
0.3602%
Mínimo
-0.1871%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/02/2021 | +0.1032% | 1452.004900 | 1453.504300 | +1.499400 |
| 09/02/2021 | +0.1134% | 1450.358800 | 1452.004900 | +1.646100 |
| 08/02/2021 | +0.1635% | 1447.989800 | 1450.358800 | +2.369000 |
| 05/02/2021 | +0.0306% | 1447.546100 | 1447.989800 | +0.443700 |
| 04/02/2021 | +0.1120% | 1445.925600 | 1447.546100 | +1.620500 |
| 03/02/2021 | +0.0630% | 1445.014300 | 1445.925600 | +0.911300 |
| 02/02/2021 | +0.0634% | 1444.098700 | 1445.014300 | +0.915600 |
| 01/02/2021 | +0.0462% | 1443.432100 | 1444.098700 | +0.666600 |
| 29/01/2021 | +0.0451% | 1442.780600 | 1443.432100 | +0.651500 |
| 28/01/2021 | +0.0545% | 1441.994500 | 1442.780600 | +0.786100 |
| 27/01/2021 | +0.0266% | 1441.610900 | 1441.994500 | +0.383600 |
| 26/01/2021 | +0.0302% | 1441.175400 | 1441.610900 | +0.435500 |
| 25/01/2021 | +0.0298% | 1440.746100 | 1441.175400 | +0.429300 |
| 22/01/2021 | +0.0950% | 1439.377600 | 1440.746100 | +1.368500 |
| 21/01/2021 | +0.0403% | 1438.798300 | 1439.377600 | +0.579300 |
| 20/01/2021 | +0.0586% | 1437.955800 | 1438.798300 | +0.842500 |
| 19/01/2021 | +0.1305% | 1436.080100 | 1437.955800 | +1.875700 |
| 18/01/2021 | +0.0770% | 1434.974800 | 1436.080100 | +1.105300 |
| 15/01/2021 | +0.0939% | 1433.628700 | 1434.974800 | +1.346100 |
| 14/01/2021 | -0.0323% | 1434.091700 | 1433.628700 | -0.463000 |
| 13/01/2021 | +0.1327% | 1432.190400 | 1434.091700 | +1.901300 |
| 12/01/2021 | +0.0503% | 1431.469600 | 1432.190400 | +0.720800 |
| 11/01/2021 | -0.0200% | 1431.756300 | 1431.469600 | -0.286700 |
| 08/01/2021 | +0.1344% | 1429.834000 | 1431.756300 | +1.922300 |
| 07/01/2021 | -0.0552% | 1430.623500 | 1429.834000 | -0.789500 |
| 06/01/2021 | +0.1166% | 1428.956400 | 1430.623500 | +1.667100 |
| 05/01/2021 | +0.0213% | 1428.652300 | 1428.956400 | +0.304100 |
| 04/01/2021 | +0.1199% | 1426.939700 | 1428.652300 | +1.712600 |
| 31/12/2020 | -0.0102% | 1427.085900 | 1426.939700 | -0.146200 |
| 30/12/2020 | +0.0290% | 1426.672600 | 1427.085900 | +0.413300 |
| 29/12/2020 | -0.0461% | 1427.331100 | 1426.672600 | -0.658500 |
| 28/12/2020 | +0.0330% | 1426.859500 | 1427.331100 | +0.471600 |
| 24/12/2020 | -0.0199% | 1427.143400 | 1426.859500 | -0.283900 |
| 23/12/2020 | -0.0463% | 1427.803900 | 1427.143400 | -0.660500 |
| 22/12/2020 | -0.0243% | 1428.151500 | 1427.803900 | -0.347600 |
| 21/12/2020 | -0.0198% | 1428.434600 | 1428.151500 | -0.283100 |
| 18/12/2020 | -0.0152% | 1428.652200 | 1428.434600 | -0.217600 |
| 17/12/2020 | +0.0579% | 1427.825800 | 1428.652200 | +0.826400 |
| 16/12/2020 | +0.0810% | 1426.669200 | 1427.825800 | +1.156600 |
| 15/12/2020 | -0.0298% | 1427.094500 | 1426.669200 | -0.425300 |
| 14/12/2020 | +0.0226% | 1426.772300 | 1427.094500 | +0.322200 |
| 11/12/2020 | -0.0102% | 1426.918300 | 1426.772300 | -0.146000 |
| 10/12/2020 | +0.0325% | 1426.454500 | 1426.918300 | +0.463800 |
| 09/12/2020 | -0.0318% | 1426.907800 | 1426.454500 | -0.453300 |
| 07/12/2020 | -0.1871% | 1429.580600 | 1426.907800 | -2.672800 |
| 04/12/2020 | +0.1518% | 1427.412400 | 1429.580600 | +2.168200 |
| 03/12/2020 | +0.0347% | 1426.917300 | 1427.412400 | +0.495100 |
| 02/12/2020 | -0.0136% | 1427.111600 | 1426.917300 | -0.194300 |
| 01/12/2020 | +0.0081% | 1426.996200 | 1427.111600 | +0.115400 |
| 30/11/2020 | -0.0007% | 1427.006700 | 1426.996200 | -0.010500 |
| 27/11/2020 | +0.0398% | 1426.438200 | 1427.006700 | +0.568500 |
| 26/11/2020 | +0.0007% | 1426.428100 | 1426.438200 | +0.010100 |
| 25/11/2020 | -0.0442% | 1427.058500 | 1426.428100 | -0.630400 |
| 24/11/2020 | +0.0471% | 1426.386600 | 1427.058500 | +0.671900 |
| 23/11/2020 | +0.0329% | 1425.917300 | 1426.386600 | +0.469300 |
| 20/11/2020 | +0.0688% | 1424.936200 | 1425.917300 | +0.981100 |
| 19/11/2020 | -0.0371% | 1425.465300 | 1424.936200 | -0.529100 |
| 18/11/2020 | -0.0101% | 1425.608900 | 1425.465300 | -0.143600 |
| 17/11/2020 | +0.1372% | 1423.654700 | 1425.608900 | +1.954200 |
| 16/11/2020 | +0.1780% | 1421.123400 | 1423.654700 | +2.531300 |
| 13/11/2020 | +0.0470% | 1420.455500 | 1421.123400 | +0.667900 |
| 12/11/2020 | +0.0498% | 1419.748700 | 1420.455500 | +0.706800 |
| 11/11/2020 | +0.0613% | 1418.878700 | 1419.748700 | +0.870000 |
| 10/11/2020 | +0.0694% | 1417.894000 | 1418.878700 | +0.984700 |
| 09/11/2020 | -0.0744% | 1418.949600 | 1417.894000 | -1.055600 |
| 06/11/2020 | +0.3602% | 1413.847800 | 1418.949600 | +5.101800 |
| 05/11/2020 | +0.1214% | 1412.132100 | 1413.847800 | +1.715700 |
| 04/11/2020 | +0.0771% | 1411.044400 | 1412.132100 | +1.087700 |
| 03/11/2020 | +0.0648% | 1410.129900 | 1411.044400 | +0.914500 |
| 02/11/2020 | +0.0474% | 1409.461400 | 1410.129900 | +0.668500 |
| 30/10/2020 | +0.0766% | 1408.381600 | 1409.461400 | +1.079800 |
| 29/10/2020 | +0.0597% | 1407.541300 | 1408.381600 | +0.840300 |
| 28/10/2020 | +0.0511% | 1406.822400 | 1407.541300 | +0.718900 |
| 27/10/2020 | +0.0526% | 1406.082600 | 1406.822400 | +0.739800 |
| 26/10/2020 | +0.0343% | 1405.599700 | 1406.082600 | +0.482900 |
| 23/10/2020 | +0.0450% | 1404.967600 | 1405.599700 | +0.632100 |
| 22/10/2020 | +0.0533% | 1404.218300 | 1404.967600 | +0.749300 |
| 21/10/2020 | +0.0600% | 1403.376100 | 1404.218300 | +0.842200 |
| 20/10/2020 | -0.0306% | 1403.805400 | 1403.376100 | -0.429300 |
| 19/10/2020 | +0.0153% | 1403.590400 | 1403.805400 | +0.215000 |
| 16/10/2020 | +0.0531% | 1402.845100 | 1403.590400 | +0.745300 |
| 15/10/2020 | -0.0209% | 1403.138900 | 1402.845100 | -0.293800 |
| 14/10/2020 | +0.0130% | 1402.955900 | 1403.138900 | +0.183000 |
| 13/10/2020 | +0.1620% | 1400.685500 | 1402.955900 | +2.270400 |
| 09/10/2020 | +0.0834% | 1399.517700 | 1400.685500 | +1.167800 |
| 08/10/2020 | +0.2674% | 1395.780000 | 1399.517700 | +3.737700 |
| 07/10/2020 | +0.0016% | 1395.758100 | 1395.780000 | +0.021900 |
| 06/10/2020 | +0.0430% | 1395.157600 | 1395.758100 | +0.600500 |
| 05/10/2020 | +0.0505% | 1394.452800 | 1395.157600 | +0.704800 |
| 02/10/2020 | +0.0651% | 1393.544700 | 1394.452800 | +0.908100 |
| 01/10/2020 | +0.0711% | 1392.554300 | 1393.544700 | +0.990400 |
| 30/09/2020 | -0.0608% | 1393.401100 | 1392.554300 | -0.846800 |
| 29/09/2020 | -0.0635% | 1394.286100 | 1393.401100 | -0.885000 |
| 28/09/2020 | -0.1817% | 1396.822100 | 1394.286100 | -2.536000 |
| 25/09/2020 | -0.1464% | 1398.868900 | 1396.822100 | -2.046800 |
| 24/09/2020 | -0.1315% | 1400.709900 | 1398.868900 | -1.841000 |
| 23/09/2020 | -0.0038% | 1400.762700 | 1400.709900 | -0.052800 |
| 22/09/2020 | -0.0177% | 1401.011000 | 1400.762700 | -0.248300 |
| 21/09/2020 | +0.0229% | 1400.690500 | 1401.011000 | +0.320500 |
| 17/09/2020 | -0.0207% | 1400.980800 | 1400.690500 | -0.290300 |
Mostrando 1201 -
1300
de 1479 registros