Rentabilidades Diarias
RENDIMIENTO UF
RUN: 8853-6 | Serie: AEstadísticas del Período
Promedio
0.0300%
Máximo
0.2653%
Mínimo
-0.1303%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | +0.0296% | 1808.540100 | 1809.076000 | +0.535900 |
| 22/05/2025 | -0.0601% | 1809.627500 | 1808.540100 | -1.087400 |
| 20/05/2025 | -0.0371% | 1810.299900 | 1809.627500 | -0.672400 |
| 19/05/2025 | -0.0335% | 1810.906900 | 1810.299900 | -0.607000 |
| 16/05/2025 | +0.0341% | 1810.289000 | 1810.906900 | +0.617900 |
| 15/05/2025 | +0.0324% | 1809.702000 | 1810.289000 | +0.587000 |
| 14/05/2025 | -0.0764% | 1811.085600 | 1809.702000 | -1.383600 |
| 13/05/2025 | -0.0325% | 1811.675200 | 1811.085600 | -0.589600 |
| 12/05/2025 | -0.0732% | 1813.001400 | 1811.675200 | -1.326200 |
| 09/05/2025 | -0.0430% | 1813.781500 | 1813.001400 | -0.780100 |
| 08/05/2025 | +0.0283% | 1813.267700 | 1813.781500 | +0.513800 |
| 07/05/2025 | +0.0352% | 1812.629500 | 1813.267700 | +0.638200 |
| 06/05/2025 | -0.0284% | 1813.144700 | 1812.629500 | -0.515200 |
| 05/05/2025 | +0.0448% | 1812.332600 | 1813.144700 | +0.812100 |
| 02/05/2025 | +0.0334% | 1811.727900 | 1812.332600 | +0.604700 |
| 30/04/2025 | +0.0379% | 1811.041300 | 1811.727900 | +0.686600 |
| 29/04/2025 | +0.0551% | 1810.043800 | 1811.041300 | +0.997500 |
| 28/04/2025 | +0.0826% | 1808.549200 | 1810.043800 | +1.494600 |
| 25/04/2025 | +0.0543% | 1807.568300 | 1808.549200 | +0.980900 |
| 24/04/2025 | +0.0456% | 1806.743400 | 1807.568300 | +0.824900 |
| 23/04/2025 | +0.0457% | 1805.917400 | 1806.743400 | +0.826000 |
| 22/04/2025 | -0.0238% | 1806.347600 | 1805.917400 | -0.430200 |
| 21/04/2025 | -0.0008% | 1806.361400 | 1806.347600 | -0.013800 |
| 17/04/2025 | -0.1065% | 1808.285600 | 1806.361400 | -1.924200 |
| 16/04/2025 | +0.0053% | 1808.190200 | 1808.285600 | +0.095400 |
| 15/04/2025 | -0.0230% | 1808.605900 | 1808.190200 | -0.415700 |
| 14/04/2025 | +0.0839% | 1807.089500 | 1808.605900 | +1.516400 |
| 11/04/2025 | -0.0752% | 1808.448700 | 1807.089500 | -1.359200 |
| 10/04/2025 | +0.0406% | 1807.713800 | 1808.448700 | +0.734900 |
| 09/04/2025 | -0.0960% | 1809.450900 | 1807.713800 | -1.737100 |
| 08/04/2025 | +0.0384% | 1808.755900 | 1809.450900 | +0.695000 |
| 07/04/2025 | +0.0445% | 1807.951200 | 1808.755900 | +0.804700 |
| 04/04/2025 | +0.2653% | 1803.161600 | 1807.951200 | +4.789600 |
| 03/04/2025 | +0.1350% | 1800.728700 | 1803.161600 | +2.432900 |
| 02/04/2025 | +0.1684% | 1797.698700 | 1800.728700 | +3.030000 |
| 01/04/2025 | +0.1078% | 1795.761700 | 1797.698700 | +1.937000 |
| 31/03/2025 | +0.1012% | 1793.945000 | 1795.761700 | +1.816700 |
| 28/03/2025 | +0.0690% | 1792.707500 | 1793.945000 | +1.237500 |
| 27/03/2025 | +0.0349% | 1792.082600 | 1792.707500 | +0.624900 |
| 26/03/2025 | +0.0676% | 1790.871400 | 1792.082600 | +1.211200 |
| 25/03/2025 | +0.0239% | 1790.443900 | 1790.871400 | +0.427500 |
| 24/03/2025 | -0.0457% | 1791.262900 | 1790.443900 | -0.819000 |
| 21/03/2025 | +0.0471% | 1790.418600 | 1791.262900 | +0.844300 |
| 20/03/2025 | +0.0414% | 1789.676800 | 1790.418600 | +0.741800 |
| 19/03/2025 | +0.0008% | 1789.662100 | 1789.676800 | +0.014700 |
| 18/03/2025 | -0.0186% | 1789.994900 | 1789.662100 | -0.332800 |
| 17/03/2025 | +0.0148% | 1789.730600 | 1789.994900 | +0.264300 |
| 14/03/2025 | +0.0482% | 1788.868400 | 1789.730600 | +0.862200 |
| 13/03/2025 | -0.0678% | 1790.081700 | 1788.868400 | -1.213300 |
| 12/03/2025 | -0.0737% | 1791.401700 | 1790.081700 | -1.320000 |
| 11/03/2025 | +0.0098% | 1791.225300 | 1791.401700 | +0.176400 |
| 10/03/2025 | +0.0490% | 1790.348200 | 1791.225300 | +0.877100 |
| 07/03/2025 | +0.1000% | 1788.558600 | 1790.348200 | +1.789600 |
| 06/03/2025 | -0.0783% | 1789.959200 | 1788.558600 | -1.400600 |
| 05/03/2025 | +0.0095% | 1789.789400 | 1789.959200 | +0.169800 |
| 04/03/2025 | +0.0531% | 1788.839200 | 1789.789400 | +0.950200 |
| 03/03/2025 | +0.1073% | 1786.920000 | 1788.839200 | +1.919200 |
| 28/02/2025 | +0.0361% | 1786.275400 | 1786.920000 | +0.644600 |
| 27/02/2025 | +0.0562% | 1785.272500 | 1786.275400 | +1.002900 |
| 26/02/2025 | +0.0548% | 1784.294400 | 1785.272500 | +0.978100 |
| 25/02/2025 | +0.0752% | 1782.954000 | 1784.294400 | +1.340400 |
| 24/02/2025 | +0.0165% | 1782.659100 | 1782.954000 | +0.294900 |
| 21/02/2025 | +0.0072% | 1782.531500 | 1782.659100 | +0.127600 |
| 20/02/2025 | -0.0005% | 1782.540500 | 1782.531500 | -0.009000 |
| 19/02/2025 | -0.0300% | 1783.074600 | 1782.540500 | -0.534100 |
| 18/02/2025 | +0.0376% | 1782.404500 | 1783.074600 | +0.670100 |
| 17/02/2025 | +0.1380% | 1779.945700 | 1782.404500 | +2.458800 |
| 14/02/2025 | -0.0289% | 1780.460000 | 1779.945700 | -0.514300 |
| 13/02/2025 | -0.0486% | 1781.325000 | 1780.460000 | -0.865000 |
| 12/02/2025 | -0.1303% | 1783.647800 | 1781.325000 | -2.322800 |
| 11/02/2025 | +0.0356% | 1783.013200 | 1783.647800 | +0.634600 |
| 10/02/2025 | +0.0987% | 1781.255100 | 1783.013200 | +1.758100 |
| 07/02/2025 | +0.0378% | 1780.582600 | 1781.255100 | +0.672500 |
| 06/02/2025 | +0.0748% | 1779.252100 | 1780.582600 | +1.330500 |
| 05/02/2025 | +0.1689% | 1776.248900 | 1779.252100 | +3.003200 |
| 04/02/2025 | +0.1111% | 1774.276000 | 1776.248900 | +1.972900 |
| 03/02/2025 | +0.0567% | 1773.270300 | 1774.276000 | +1.005700 |
| 31/01/2025 | +0.1043% | 1771.422000 | 1773.270300 | +1.848300 |
| 30/01/2025 | +0.0324% | 1770.848200 | 1771.422000 | +0.573800 |
| 29/01/2025 | -0.0199% | 1771.201300 | 1770.848200 | -0.353100 |
| 28/01/2025 | -0.0629% | 1772.315200 | 1771.201300 | -1.113900 |
| 27/01/2025 | +0.0008% | 1772.301400 | 1772.315200 | +0.013800 |
| 24/01/2025 | -0.0544% | 1773.265500 | 1772.301400 | -0.964100 |
| 23/01/2025 | -0.0273% | 1773.750000 | 1773.265500 | -0.484500 |
| 22/01/2025 | +0.0937% | 1772.089300 | 1773.750000 | +1.660700 |
| 21/01/2025 | +0.0745% | 1770.769500 | 1772.089300 | +1.319800 |
| 20/01/2025 | +0.0502% | 1769.880100 | 1770.769500 | +0.889400 |
| 17/01/2025 | +0.0480% | 1769.031500 | 1769.880100 | +0.848600 |
| 16/01/2025 | +0.1167% | 1766.967500 | 1769.031500 | +2.064000 |
| 15/01/2025 | +0.1502% | 1764.315000 | 1766.967500 | +2.652500 |
| 14/01/2025 | -0.0172% | 1764.617700 | 1764.315000 | -0.302700 |
| 13/01/2025 | -0.0098% | 1764.791500 | 1764.617700 | -0.173800 |
| 10/01/2025 | -0.0176% | 1765.101600 | 1764.791500 | -0.310100 |
| 09/01/2025 | +0.0556% | 1764.119800 | 1765.101600 | +0.981800 |
| 08/01/2025 | -0.0678% | 1765.316100 | 1764.119800 | -1.196300 |
| 07/01/2025 | +0.0622% | 1764.218300 | 1765.316100 | +1.097800 |
| 06/01/2025 | +0.1175% | 1762.147200 | 1764.218300 | +2.071100 |
| 03/01/2025 | +0.1548% | 1759.421800 | 1762.147200 | +2.725400 |
| 02/01/2025 | +0.2103% | 1755.725500 | 1759.421800 | +3.696300 |
| 31/12/2024 | +0.0091% | 1755.565900 | 1755.725500 | +0.159600 |
Mostrando 101 -
200
de 1447 registros