Rentabilidades Diarias
RENDIMIENTO UF
RUN: 8853-6 | Serie: AEstadísticas del Período
Promedio
0.0174%
Máximo
0.4084%
Mínimo
-0.2765%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2025 | -0.1303% | 1783.647800 | 1781.325000 | -2.322800 |
| 11/02/2025 | +0.0356% | 1783.013200 | 1783.647800 | +0.634600 |
| 10/02/2025 | +0.0987% | 1781.255100 | 1783.013200 | +1.758100 |
| 07/02/2025 | +0.0378% | 1780.582600 | 1781.255100 | +0.672500 |
| 06/02/2025 | +0.0748% | 1779.252100 | 1780.582600 | +1.330500 |
| 05/02/2025 | +0.1689% | 1776.248900 | 1779.252100 | +3.003200 |
| 04/02/2025 | +0.1111% | 1774.276000 | 1776.248900 | +1.972900 |
| 03/02/2025 | +0.0567% | 1773.270300 | 1774.276000 | +1.005700 |
| 31/01/2025 | +0.1043% | 1771.422000 | 1773.270300 | +1.848300 |
| 30/01/2025 | +0.0324% | 1770.848200 | 1771.422000 | +0.573800 |
| 29/01/2025 | -0.0199% | 1771.201300 | 1770.848200 | -0.353100 |
| 28/01/2025 | -0.0629% | 1772.315200 | 1771.201300 | -1.113900 |
| 27/01/2025 | +0.0008% | 1772.301400 | 1772.315200 | +0.013800 |
| 24/01/2025 | -0.0544% | 1773.265500 | 1772.301400 | -0.964100 |
| 23/01/2025 | -0.0273% | 1773.750000 | 1773.265500 | -0.484500 |
| 22/01/2025 | +0.0937% | 1772.089300 | 1773.750000 | +1.660700 |
| 21/01/2025 | +0.0745% | 1770.769500 | 1772.089300 | +1.319800 |
| 20/01/2025 | +0.0502% | 1769.880100 | 1770.769500 | +0.889400 |
| 17/01/2025 | +0.0480% | 1769.031500 | 1769.880100 | +0.848600 |
| 16/01/2025 | +0.1167% | 1766.967500 | 1769.031500 | +2.064000 |
| 15/01/2025 | +0.1502% | 1764.315000 | 1766.967500 | +2.652500 |
| 14/01/2025 | -0.0172% | 1764.617700 | 1764.315000 | -0.302700 |
| 13/01/2025 | -0.0098% | 1764.791500 | 1764.617700 | -0.173800 |
| 10/01/2025 | -0.0176% | 1765.101600 | 1764.791500 | -0.310100 |
| 09/01/2025 | +0.0556% | 1764.119800 | 1765.101600 | +0.981800 |
| 08/01/2025 | -0.0678% | 1765.316100 | 1764.119800 | -1.196300 |
| 07/01/2025 | +0.0622% | 1764.218300 | 1765.316100 | +1.097800 |
| 06/01/2025 | +0.1175% | 1762.147200 | 1764.218300 | +2.071100 |
| 03/01/2025 | +0.1548% | 1759.421800 | 1762.147200 | +2.725400 |
| 02/01/2025 | +0.2103% | 1755.725500 | 1759.421800 | +3.696300 |
| 31/12/2024 | +0.0091% | 1755.565900 | 1755.725500 | +0.159600 |
| 30/12/2024 | +0.1036% | 1753.748400 | 1755.565900 | +1.817500 |
| 27/12/2024 | -0.0534% | 1754.685800 | 1753.748400 | -0.937400 |
| 26/12/2024 | -0.0503% | 1755.569300 | 1754.685800 | -0.883500 |
| 24/12/2024 | -0.0193% | 1755.909000 | 1755.569300 | -0.339700 |
| 23/12/2024 | -0.0684% | 1757.111200 | 1755.909000 | -1.202200 |
| 20/12/2024 | -0.0290% | 1757.620800 | 1757.111200 | -0.509600 |
| 19/12/2024 | -0.0833% | 1759.085800 | 1757.620800 | -1.465000 |
| 18/12/2024 | +0.0467% | 1758.265000 | 1759.085800 | +0.820800 |
| 17/12/2024 | -0.0725% | 1759.540300 | 1758.265000 | -1.275300 |
| 16/12/2024 | +0.0088% | 1759.384800 | 1759.540300 | +0.155500 |
| 13/12/2024 | +0.0032% | 1759.328200 | 1759.384800 | +0.056600 |
| 12/12/2024 | -0.0743% | 1760.635300 | 1759.328200 | -1.307100 |
| 11/12/2024 | +0.0086% | 1760.484400 | 1760.635300 | +0.150900 |
| 10/12/2024 | +0.0055% | 1760.387000 | 1760.484400 | +0.097400 |
| 09/12/2024 | +0.0715% | 1759.128600 | 1760.387000 | +1.258400 |
| 06/12/2024 | +0.0270% | 1758.653800 | 1759.128600 | +0.474800 |
| 05/12/2024 | +0.0379% | 1757.986900 | 1758.653800 | +0.666900 |
| 04/12/2024 | +0.0037% | 1757.921600 | 1757.986900 | +0.065300 |
| 03/12/2024 | +0.0777% | 1756.556100 | 1757.921600 | +1.365500 |
| 02/12/2024 | +0.0348% | 1755.944700 | 1756.556100 | +0.611400 |
| 29/11/2024 | +0.0580% | 1754.926500 | 1755.944700 | +1.018200 |
| 28/11/2024 | -0.0579% | 1755.943500 | 1754.926500 | -1.017000 |
| 27/11/2024 | -0.0079% | 1756.082100 | 1755.943500 | -0.138600 |
| 26/11/2024 | +0.0283% | 1755.584500 | 1756.082100 | +0.497600 |
| 25/11/2024 | +0.0902% | 1754.001500 | 1755.584500 | +1.583000 |
| 22/11/2024 | +0.0297% | 1753.480000 | 1754.001500 | +0.521500 |
| 21/11/2024 | +0.0420% | 1752.742900 | 1753.480000 | +0.737100 |
| 20/11/2024 | +0.0433% | 1751.984000 | 1752.742900 | +0.758900 |
| 19/11/2024 | +0.0268% | 1751.515300 | 1751.984000 | +0.468700 |
| 18/11/2024 | +0.0658% | 1750.363500 | 1751.515300 | +1.151800 |
| 15/11/2024 | -0.0219% | 1750.747100 | 1750.363500 | -0.383600 |
| 14/11/2024 | -0.0335% | 1751.333200 | 1750.747100 | -0.586100 |
| 13/11/2024 | +0.0584% | 1750.309900 | 1751.333200 | +1.023300 |
| 12/11/2024 | +0.0198% | 1749.963700 | 1750.309900 | +0.346200 |
| 11/11/2024 | +0.1116% | 1748.012100 | 1749.963700 | +1.951600 |
| 08/11/2024 | +0.4084% | 1740.888100 | 1748.012100 | +7.124000 |
| 07/11/2024 | +0.1026% | 1739.102600 | 1740.888100 | +1.785500 |
| 06/11/2024 | +0.0126% | 1738.883800 | 1739.102600 | +0.218800 |
| 05/11/2024 | +0.0482% | 1738.045800 | 1738.883800 | +0.838000 |
| 04/11/2024 | +0.1015% | 1736.282700 | 1738.045800 | +1.763100 |
| 30/10/2024 | +0.0463% | 1735.478700 | 1736.282700 | +0.804000 |
| 29/10/2024 | -0.0842% | 1736.940900 | 1735.478700 | -1.462200 |
| 28/10/2024 | -0.1105% | 1738.861200 | 1736.940900 | -1.920300 |
| 25/10/2024 | +0.0621% | 1737.781600 | 1738.861200 | +1.079600 |
| 24/10/2024 | +0.0388% | 1737.107200 | 1737.781600 | +0.674400 |
| 23/10/2024 | -0.1518% | 1739.745700 | 1737.107200 | -2.638500 |
| 22/10/2024 | -0.1460% | 1742.287400 | 1739.745700 | -2.541700 |
| 21/10/2024 | -0.0792% | 1743.667800 | 1742.287400 | -1.380400 |
| 18/10/2024 | +0.0434% | 1742.911200 | 1743.667800 | +0.756600 |
| 17/10/2024 | +0.0595% | 1741.874000 | 1742.911200 | +1.037200 |
| 16/10/2024 | +0.1549% | 1739.178700 | 1741.874000 | +2.695300 |
| 15/10/2024 | -0.1024% | 1740.961100 | 1739.178700 | -1.782400 |
| 14/10/2024 | -0.0296% | 1741.476400 | 1740.961100 | -0.515300 |
| 11/10/2024 | -0.1011% | 1743.237300 | 1741.476400 | -1.760900 |
| 10/10/2024 | -0.2092% | 1746.888500 | 1743.237300 | -3.651200 |
| 09/10/2024 | -0.2765% | 1751.724900 | 1746.888500 | -4.836400 |
| 08/10/2024 | -0.0600% | 1752.775500 | 1751.724900 | -1.050600 |
| 07/10/2024 | -0.0328% | 1753.350700 | 1752.775500 | -0.575200 |
| 04/10/2024 | -0.1308% | 1755.645800 | 1753.350700 | -2.295100 |
| 03/10/2024 | -0.0783% | 1757.021500 | 1755.645800 | -1.375700 |
| 02/10/2024 | -0.0264% | 1757.484900 | 1757.021500 | -0.463400 |
| 01/10/2024 | +0.0450% | 1756.693700 | 1757.484900 | +0.791200 |
| 30/09/2024 | +0.1026% | 1754.892600 | 1756.693700 | +1.801100 |
| 27/09/2024 | +0.0634% | 1753.781200 | 1754.892600 | +1.111400 |
| 26/09/2024 | +0.0542% | 1752.831200 | 1753.781200 | +0.950000 |
| 25/09/2024 | -0.0245% | 1753.261100 | 1752.831200 | -0.429900 |
| 24/09/2024 | +0.0225% | 1752.866800 | 1753.261100 | +0.394300 |
| 23/09/2024 | +0.1252% | 1750.673800 | 1752.866800 | +2.193000 |
| 17/09/2024 | +0.0031% | 1750.619200 | 1750.673800 | +0.054600 |
Mostrando 201 -
300
de 1478 registros