Rentabilidades Diarias
RENDIMIENTO UF
RUN: 8853-6 | Serie: AEstadísticas del Período
Promedio
0.0190%
Máximo
0.4084%
Mínimo
-0.2765%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0091% | 1755.565900 | 1755.725500 | +0.159600 |
| 30/12/2024 | +0.1036% | 1753.748400 | 1755.565900 | +1.817500 |
| 27/12/2024 | -0.0534% | 1754.685800 | 1753.748400 | -0.937400 |
| 26/12/2024 | -0.0503% | 1755.569300 | 1754.685800 | -0.883500 |
| 24/12/2024 | -0.0193% | 1755.909000 | 1755.569300 | -0.339700 |
| 23/12/2024 | -0.0684% | 1757.111200 | 1755.909000 | -1.202200 |
| 20/12/2024 | -0.0290% | 1757.620800 | 1757.111200 | -0.509600 |
| 19/12/2024 | -0.0833% | 1759.085800 | 1757.620800 | -1.465000 |
| 18/12/2024 | +0.0467% | 1758.265000 | 1759.085800 | +0.820800 |
| 17/12/2024 | -0.0725% | 1759.540300 | 1758.265000 | -1.275300 |
| 16/12/2024 | +0.0088% | 1759.384800 | 1759.540300 | +0.155500 |
| 13/12/2024 | +0.0032% | 1759.328200 | 1759.384800 | +0.056600 |
| 12/12/2024 | -0.0743% | 1760.635300 | 1759.328200 | -1.307100 |
| 11/12/2024 | +0.0086% | 1760.484400 | 1760.635300 | +0.150900 |
| 10/12/2024 | +0.0055% | 1760.387000 | 1760.484400 | +0.097400 |
| 09/12/2024 | +0.0715% | 1759.128600 | 1760.387000 | +1.258400 |
| 06/12/2024 | +0.0270% | 1758.653800 | 1759.128600 | +0.474800 |
| 05/12/2024 | +0.0379% | 1757.986900 | 1758.653800 | +0.666900 |
| 04/12/2024 | +0.0037% | 1757.921600 | 1757.986900 | +0.065300 |
| 03/12/2024 | +0.0777% | 1756.556100 | 1757.921600 | +1.365500 |
| 02/12/2024 | +0.0348% | 1755.944700 | 1756.556100 | +0.611400 |
| 29/11/2024 | +0.0580% | 1754.926500 | 1755.944700 | +1.018200 |
| 28/11/2024 | -0.0579% | 1755.943500 | 1754.926500 | -1.017000 |
| 27/11/2024 | -0.0079% | 1756.082100 | 1755.943500 | -0.138600 |
| 26/11/2024 | +0.0283% | 1755.584500 | 1756.082100 | +0.497600 |
| 25/11/2024 | +0.0902% | 1754.001500 | 1755.584500 | +1.583000 |
| 22/11/2024 | +0.0297% | 1753.480000 | 1754.001500 | +0.521500 |
| 21/11/2024 | +0.0420% | 1752.742900 | 1753.480000 | +0.737100 |
| 20/11/2024 | +0.0433% | 1751.984000 | 1752.742900 | +0.758900 |
| 19/11/2024 | +0.0268% | 1751.515300 | 1751.984000 | +0.468700 |
| 18/11/2024 | +0.0658% | 1750.363500 | 1751.515300 | +1.151800 |
| 15/11/2024 | -0.0219% | 1750.747100 | 1750.363500 | -0.383600 |
| 14/11/2024 | -0.0335% | 1751.333200 | 1750.747100 | -0.586100 |
| 13/11/2024 | +0.0584% | 1750.309900 | 1751.333200 | +1.023300 |
| 12/11/2024 | +0.0198% | 1749.963700 | 1750.309900 | +0.346200 |
| 11/11/2024 | +0.1116% | 1748.012100 | 1749.963700 | +1.951600 |
| 08/11/2024 | +0.4084% | 1740.888100 | 1748.012100 | +7.124000 |
| 07/11/2024 | +0.1026% | 1739.102600 | 1740.888100 | +1.785500 |
| 06/11/2024 | +0.0126% | 1738.883800 | 1739.102600 | +0.218800 |
| 05/11/2024 | +0.0482% | 1738.045800 | 1738.883800 | +0.838000 |
| 04/11/2024 | +0.1015% | 1736.282700 | 1738.045800 | +1.763100 |
| 30/10/2024 | +0.0463% | 1735.478700 | 1736.282700 | +0.804000 |
| 29/10/2024 | -0.0842% | 1736.940900 | 1735.478700 | -1.462200 |
| 28/10/2024 | -0.1105% | 1738.861200 | 1736.940900 | -1.920300 |
| 25/10/2024 | +0.0621% | 1737.781600 | 1738.861200 | +1.079600 |
| 24/10/2024 | +0.0388% | 1737.107200 | 1737.781600 | +0.674400 |
| 23/10/2024 | -0.1518% | 1739.745700 | 1737.107200 | -2.638500 |
| 22/10/2024 | -0.1460% | 1742.287400 | 1739.745700 | -2.541700 |
| 21/10/2024 | -0.0792% | 1743.667800 | 1742.287400 | -1.380400 |
| 18/10/2024 | +0.0434% | 1742.911200 | 1743.667800 | +0.756600 |
| 17/10/2024 | +0.0595% | 1741.874000 | 1742.911200 | +1.037200 |
| 16/10/2024 | +0.1549% | 1739.178700 | 1741.874000 | +2.695300 |
| 15/10/2024 | -0.1024% | 1740.961100 | 1739.178700 | -1.782400 |
| 14/10/2024 | -0.0296% | 1741.476400 | 1740.961100 | -0.515300 |
| 11/10/2024 | -0.1011% | 1743.237300 | 1741.476400 | -1.760900 |
| 10/10/2024 | -0.2092% | 1746.888500 | 1743.237300 | -3.651200 |
| 09/10/2024 | -0.2765% | 1751.724900 | 1746.888500 | -4.836400 |
| 08/10/2024 | -0.0600% | 1752.775500 | 1751.724900 | -1.050600 |
| 07/10/2024 | -0.0328% | 1753.350700 | 1752.775500 | -0.575200 |
| 04/10/2024 | -0.1308% | 1755.645800 | 1753.350700 | -2.295100 |
| 03/10/2024 | -0.0783% | 1757.021500 | 1755.645800 | -1.375700 |
| 02/10/2024 | -0.0264% | 1757.484900 | 1757.021500 | -0.463400 |
| 01/10/2024 | +0.0450% | 1756.693700 | 1757.484900 | +0.791200 |
| 30/09/2024 | +0.1026% | 1754.892600 | 1756.693700 | +1.801100 |
| 27/09/2024 | +0.0634% | 1753.781200 | 1754.892600 | +1.111400 |
| 26/09/2024 | +0.0542% | 1752.831200 | 1753.781200 | +0.950000 |
| 25/09/2024 | -0.0245% | 1753.261100 | 1752.831200 | -0.429900 |
| 24/09/2024 | +0.0225% | 1752.866800 | 1753.261100 | +0.394300 |
| 23/09/2024 | +0.1252% | 1750.673800 | 1752.866800 | +2.193000 |
| 17/09/2024 | +0.0031% | 1750.619200 | 1750.673800 | +0.054600 |
| 16/09/2024 | +0.0214% | 1750.244400 | 1750.619200 | +0.374800 |
| 13/09/2024 | -0.0219% | 1750.627200 | 1750.244400 | -0.382800 |
| 12/09/2024 | -0.0092% | 1750.787700 | 1750.627200 | -0.160500 |
| 11/09/2024 | +0.1178% | 1748.726100 | 1750.787700 | +2.061600 |
| 10/09/2024 | +0.1394% | 1746.290100 | 1748.726100 | +2.436000 |
| 09/09/2024 | +0.2068% | 1742.681900 | 1746.290100 | +3.608200 |
| 06/09/2024 | +0.1444% | 1740.167100 | 1742.681900 | +2.514800 |
| 05/09/2024 | +0.0911% | 1738.582900 | 1740.167100 | +1.584200 |
| 04/09/2024 | +0.1659% | 1735.700900 | 1738.582900 | +2.882000 |
| 03/09/2024 | +0.0327% | 1735.133600 | 1735.700900 | +0.567300 |
| 02/09/2024 | -0.0443% | 1735.902900 | 1735.133600 | -0.769300 |
| 30/08/2024 | +0.0158% | 1735.627800 | 1735.902900 | +0.275100 |
| 29/08/2024 | -0.0218% | 1736.005600 | 1735.627800 | -0.377800 |
| 28/08/2024 | +0.0026% | 1735.961300 | 1736.005600 | +0.044300 |
| 27/08/2024 | +0.0037% | 1735.896400 | 1735.961300 | +0.064900 |
| 26/08/2024 | +0.0473% | 1735.075500 | 1735.896400 | +0.820900 |
| 23/08/2024 | +0.0184% | 1734.757000 | 1735.075500 | +0.318500 |
| 22/08/2024 | +0.0063% | 1734.647200 | 1734.757000 | +0.109800 |
| 21/08/2024 | +0.0060% | 1734.543600 | 1734.647200 | +0.103600 |
| 20/08/2024 | +0.0650% | 1733.416000 | 1734.543600 | +1.127600 |
| 19/08/2024 | +0.1168% | 1731.392700 | 1733.416000 | +2.023300 |
| 16/08/2024 | +0.0389% | 1730.719800 | 1731.392700 | +0.672900 |
| 14/08/2024 | +0.0809% | 1729.320800 | 1730.719800 | +1.399000 |
| 13/08/2024 | +0.1523% | 1726.688600 | 1729.320800 | +2.632200 |
| 12/08/2024 | +0.1204% | 1724.611200 | 1726.688600 | +2.077400 |
| 09/08/2024 | +0.0722% | 1723.366400 | 1724.611200 | +1.244800 |
| 08/08/2024 | -0.0667% | 1724.515600 | 1723.366400 | -1.149200 |
| 07/08/2024 | +0.0118% | 1724.312600 | 1724.515600 | +0.203000 |
| 06/08/2024 | +0.0267% | 1723.853100 | 1724.312600 | +0.459500 |
| 05/08/2024 | +0.0652% | 1722.730000 | 1723.853100 | +1.123100 |
Mostrando 201 -
300
de 1448 registros