Rentabilidades Diarias
RENDIMIENTO UF
RUN: 8853-6 | Serie: AEstadísticas del Período
Promedio
-0.0252%
Máximo
0.5806%
Mínimo
-0.9469%
Total Días
78
Días +
39
Días -
39
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2020 | -0.0602% | 1354.170100 | 1353.355700 | -0.814400 |
| 21/04/2020 | -0.1067% | 1355.615500 | 1354.170100 | -1.445400 |
| 20/04/2020 | -0.1104% | 1357.113500 | 1355.615500 | -1.498000 |
| 17/04/2020 | +0.0354% | 1356.632500 | 1357.113500 | +0.481000 |
| 16/04/2020 | +0.0960% | 1355.330400 | 1356.632500 | +1.302100 |
| 15/04/2020 | -0.2895% | 1359.259300 | 1355.330400 | -3.928900 |
| 14/04/2020 | +0.1053% | 1357.828400 | 1359.259300 | +1.430900 |
| 13/04/2020 | -0.0318% | 1358.259900 | 1357.828400 | -0.431500 |
| 09/04/2020 | +0.1049% | 1356.835300 | 1358.259900 | +1.424600 |
| 08/04/2020 | +0.0284% | 1356.449400 | 1356.835300 | +0.385900 |
| 07/04/2020 | +0.1279% | 1354.715900 | 1356.449400 | +1.733500 |
| 06/04/2020 | -0.0713% | 1355.682800 | 1354.715900 | -0.966900 |
| 03/04/2020 | +0.0322% | 1355.246800 | 1355.682800 | +0.436000 |
| 02/04/2020 | +0.1692% | 1352.955600 | 1355.246800 | +2.291200 |
| 01/04/2020 | +0.5806% | 1345.122500 | 1352.955600 | +7.833100 |
| 31/03/2020 | +0.0609% | 1344.303400 | 1345.122500 | +0.819100 |
| 30/03/2020 | +0.0494% | 1343.639600 | 1344.303400 | +0.663800 |
| 27/03/2020 | +0.0524% | 1342.935400 | 1343.639600 | +0.704200 |
| 26/03/2020 | -0.0307% | 1343.347400 | 1342.935400 | -0.412000 |
| 25/03/2020 | -0.1272% | 1345.057400 | 1343.347400 | -1.710000 |
| 24/03/2020 | -0.1449% | 1347.008300 | 1345.057400 | -1.950900 |
| 23/03/2020 | -0.2786% | 1350.766500 | 1347.008300 | -3.758200 |
| 20/03/2020 | -0.4760% | 1357.211200 | 1350.766500 | -6.444700 |
| 19/03/2020 | -0.8729% | 1369.110300 | 1357.211200 | -11.899100 |
| 18/03/2020 | -0.9469% | 1382.135400 | 1369.110300 | -13.025100 |
| 17/03/2020 | +0.0731% | 1381.125800 | 1382.135400 | +1.009600 |
| 16/03/2020 | +0.1165% | 1379.517100 | 1381.125800 | +1.608700 |
| 13/03/2020 | -0.1499% | 1381.587200 | 1379.517100 | -2.070100 |
| 12/03/2020 | -0.4534% | 1387.865400 | 1381.587200 | -6.278200 |
| 11/03/2020 | -0.0762% | 1388.922900 | 1387.865400 | -1.057500 |
| 10/03/2020 | -0.0189% | 1389.185000 | 1388.922900 | -0.262100 |
| 09/03/2020 | +0.2441% | 1385.797600 | 1389.185000 | +3.387400 |
| 06/03/2020 | +0.3448% | 1381.028100 | 1385.797600 | +4.769500 |
| 05/03/2020 | +0.1658% | 1378.740100 | 1381.028100 | +2.288000 |
| 04/03/2020 | +0.3625% | 1373.751700 | 1378.740100 | +4.988400 |
| 03/03/2020 | +0.1472% | 1371.731200 | 1373.751700 | +2.020500 |
| 02/03/2020 | -0.0292% | 1372.132000 | 1371.731200 | -0.400800 |
| 28/02/2020 | -0.2044% | 1374.940100 | 1372.132000 | -2.808100 |
| 27/02/2020 | -0.1581% | 1377.115000 | 1374.940100 | -2.174900 |
| 26/02/2020 | -0.1504% | 1379.187300 | 1377.115000 | -2.072300 |
| 25/02/2020 | +0.0907% | 1377.937300 | 1379.187300 | +1.250000 |
| 24/02/2020 | +0.0480% | 1377.276500 | 1377.937300 | +0.660800 |
| 21/02/2020 | -0.3344% | 1381.890500 | 1377.276500 | -4.614000 |
| 20/02/2020 | -0.2634% | 1385.535800 | 1381.890500 | -3.645300 |
| 19/02/2020 | -0.1804% | 1388.036900 | 1385.535800 | -2.501100 |
| 18/02/2020 | -0.0525% | 1388.765400 | 1388.036900 | -0.728500 |
| 17/02/2020 | +0.0193% | 1388.497100 | 1388.765400 | +0.268300 |
| 14/02/2020 | -0.0399% | 1389.051300 | 1388.497100 | -0.554200 |
| 13/02/2020 | -0.0339% | 1389.521900 | 1389.051300 | -0.470600 |
| 12/02/2020 | -0.0173% | 1389.762000 | 1389.521900 | -0.240100 |
| 11/02/2020 | -0.0258% | 1390.120200 | 1389.762000 | -0.358200 |
| 10/02/2020 | -0.0078% | 1390.228800 | 1390.120200 | -0.108600 |
| 07/02/2020 | +0.1646% | 1387.942400 | 1390.228800 | +2.286400 |
| 06/02/2020 | -0.0332% | 1388.403700 | 1387.942400 | -0.461300 |
| 05/02/2020 | -0.0093% | 1388.533500 | 1388.403700 | -0.129800 |
| 04/02/2020 | -0.0042% | 1388.592200 | 1388.533500 | -0.058700 |
| 03/02/2020 | +0.0196% | 1388.320300 | 1388.592200 | +0.271900 |
| 31/01/2020 | +0.0016% | 1388.297400 | 1388.320300 | +0.022900 |
| 30/01/2020 | +0.0146% | 1388.095400 | 1388.297400 | +0.202000 |
| 29/01/2020 | -0.0340% | 1388.567300 | 1388.095400 | -0.471900 |
| 28/01/2020 | -0.0027% | 1388.605200 | 1388.567300 | -0.037900 |
| 27/01/2020 | +0.0863% | 1387.407300 | 1388.605200 | +1.197900 |
| 24/01/2020 | +0.0213% | 1387.111900 | 1387.407300 | +0.295400 |
| 23/01/2020 | -0.0231% | 1387.432200 | 1387.111900 | -0.320300 |
| 22/01/2020 | -0.0109% | 1387.583500 | 1387.432200 | -0.151300 |
| 21/01/2020 | +0.0149% | 1387.376300 | 1387.583500 | +0.207200 |
| 20/01/2020 | +0.1225% | 1385.677800 | 1387.376300 | +1.698500 |
| 17/01/2020 | +0.0817% | 1384.545500 | 1385.677800 | +1.132300 |
| 16/01/2020 | +0.0880% | 1383.327500 | 1384.545500 | +1.218000 |
| 15/01/2020 | +0.0626% | 1382.462300 | 1383.327500 | +0.865200 |
| 14/01/2020 | +0.0122% | 1382.293100 | 1382.462300 | +0.169200 |
| 13/01/2020 | +0.0379% | 1381.768800 | 1382.293100 | +0.524300 |
| 10/01/2020 | -0.0332% | 1382.227900 | 1381.768800 | -0.459100 |
| 09/01/2020 | -0.0156% | 1382.443100 | 1382.227900 | -0.215200 |
| 08/01/2020 | +0.0122% | 1382.275100 | 1382.443100 | +0.168000 |
| 07/01/2020 | +0.0285% | 1381.881400 | 1382.275100 | +0.393700 |
| 06/01/2020 | +0.0325% | 1381.431700 | 1381.881400 | +0.449700 |
| 03/01/2020 | +0.0893% | 1380.199300 | 1381.431700 | +1.232400 |
Mostrando 1401 -
1478
de 1478 registros