Rentabilidades Diarias
RENDIMIENTO UF
RUN: 8853-6 | Serie: AEstadísticas del Período
Promedio
-0.0046%
Máximo
0.5806%
Mínimo
-0.9469%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/08/2020 | +0.0130% | 1382.601100 | 1382.781300 | +0.180200 |
| 31/07/2020 | +0.0701% | 1381.632900 | 1382.601100 | +0.968200 |
| 30/07/2020 | -0.0517% | 1382.348000 | 1381.632900 | -0.715100 |
| 29/07/2020 | +0.0252% | 1381.999700 | 1382.348000 | +0.348300 |
| 28/07/2020 | -0.0095% | 1382.130800 | 1381.999700 | -0.131100 |
| 27/07/2020 | -0.1127% | 1383.689700 | 1382.130800 | -1.558900 |
| 24/07/2020 | +0.1968% | 1380.969400 | 1383.689700 | +2.720300 |
| 23/07/2020 | +0.1959% | 1378.267400 | 1380.969400 | +2.702000 |
| 22/07/2020 | +0.0149% | 1378.062700 | 1378.267400 | +0.204700 |
| 21/07/2020 | +0.1856% | 1375.507600 | 1378.062700 | +2.555100 |
| 20/07/2020 | -0.2147% | 1378.463600 | 1375.507600 | -2.956000 |
| 17/07/2020 | -0.3220% | 1382.909400 | 1378.463600 | -4.445800 |
| 15/07/2020 | -0.1327% | 1384.745900 | 1382.909400 | -1.836500 |
| 14/07/2020 | +0.0139% | 1384.554000 | 1384.745900 | +0.191900 |
| 13/07/2020 | -0.1069% | 1386.035100 | 1384.554000 | -1.481100 |
| 10/07/2020 | -0.1375% | 1387.941800 | 1386.035100 | -1.906700 |
| 09/07/2020 | -0.1744% | 1390.364400 | 1387.941800 | -2.422600 |
| 08/07/2020 | -0.0139% | 1390.557900 | 1390.364400 | -0.193500 |
| 07/07/2020 | +0.2306% | 1387.355100 | 1390.557900 | +3.202800 |
| 06/07/2020 | +0.1077% | 1385.861200 | 1387.355100 | +1.493900 |
| 03/07/2020 | -0.0039% | 1385.915900 | 1385.861200 | -0.054700 |
| 02/07/2020 | +0.0053% | 1385.842600 | 1385.915900 | +0.073300 |
| 01/07/2020 | +0.0807% | 1384.725100 | 1385.842600 | +1.117500 |
| 30/06/2020 | -0.0012% | 1384.741300 | 1384.725100 | -0.016200 |
| 26/06/2020 | -0.1284% | 1386.521000 | 1384.741300 | -1.779700 |
| 25/06/2020 | +0.1046% | 1385.071700 | 1386.521000 | +1.449300 |
| 24/06/2020 | +0.0506% | 1384.371300 | 1385.071700 | +0.700400 |
| 23/06/2020 | -0.0266% | 1384.738900 | 1384.371300 | -0.367600 |
| 22/06/2020 | -0.0109% | 1384.890200 | 1384.738900 | -0.151300 |
| 19/06/2020 | +0.3443% | 1380.130300 | 1384.890200 | +4.759900 |
| 18/06/2020 | +0.1986% | 1377.391400 | 1380.130300 | +2.738900 |
| 17/06/2020 | +0.2020% | 1374.611900 | 1377.391400 | +2.779500 |
| 16/06/2020 | -0.1716% | 1376.972800 | 1374.611900 | -2.360900 |
| 15/06/2020 | -0.0145% | 1377.171800 | 1376.972800 | -0.199000 |
| 12/06/2020 | -0.0785% | 1378.253800 | 1377.171800 | -1.082000 |
| 11/06/2020 | -0.0169% | 1378.486400 | 1378.253800 | -0.232600 |
| 10/06/2020 | +0.1335% | 1376.646800 | 1378.486400 | +1.839600 |
| 09/06/2020 | +0.0276% | 1376.267500 | 1376.646800 | +0.379300 |
| 08/06/2020 | -0.3593% | 1381.221500 | 1376.267500 | -4.954000 |
| 05/06/2020 | -0.3706% | 1386.350000 | 1381.221500 | -5.128500 |
| 04/06/2020 | -0.3370% | 1391.030200 | 1386.350000 | -4.680200 |
| 03/06/2020 | -0.2118% | 1393.979300 | 1391.030200 | -2.949100 |
| 02/06/2020 | +0.0754% | 1392.929100 | 1393.979300 | +1.050200 |
| 01/06/2020 | -0.0634% | 1393.812500 | 1392.929100 | -0.883400 |
| 29/05/2020 | +0.1376% | 1391.896500 | 1393.812500 | +1.916000 |
| 28/05/2020 | +0.3643% | 1386.834800 | 1391.896500 | +5.061700 |
| 27/05/2020 | -0.3346% | 1391.482500 | 1386.834800 | -4.647700 |
| 26/05/2020 | -0.0710% | 1392.470800 | 1391.482500 | -0.988300 |
| 25/05/2020 | +0.1040% | 1391.023100 | 1392.470800 | +1.447700 |
| 22/05/2020 | +0.3004% | 1386.851000 | 1391.023100 | +4.172100 |
| 20/05/2020 | +0.2788% | 1382.990400 | 1386.851000 | +3.860600 |
| 19/05/2020 | +0.1728% | 1380.602700 | 1382.990400 | +2.387700 |
| 18/05/2020 | +0.1436% | 1378.621400 | 1380.602700 | +1.981300 |
| 15/05/2020 | +0.0670% | 1377.697700 | 1378.621400 | +0.923700 |
| 14/05/2020 | +0.0257% | 1377.344000 | 1377.697700 | +0.353700 |
| 13/05/2020 | +0.0713% | 1376.361700 | 1377.344000 | +0.982300 |
| 12/05/2020 | +0.2603% | 1372.783200 | 1376.361700 | +3.578500 |
| 11/05/2020 | +0.0950% | 1371.479400 | 1372.783200 | +1.303800 |
| 08/05/2020 | +0.2568% | 1367.962200 | 1371.479400 | +3.517200 |
| 07/05/2020 | +0.1161% | 1366.375600 | 1367.962200 | +1.586600 |
| 06/05/2020 | +0.0831% | 1365.240000 | 1366.375600 | +1.135600 |
| 05/05/2020 | +0.1625% | 1363.023800 | 1365.240000 | +2.216200 |
| 04/05/2020 | +0.0247% | 1362.687100 | 1363.023800 | +0.336700 |
| 30/04/2020 | +0.1744% | 1360.313200 | 1362.687100 | +2.373900 |
| 29/04/2020 | +0.0789% | 1359.240500 | 1360.313200 | +1.072700 |
| 28/04/2020 | -0.1089% | 1360.721000 | 1359.240500 | -1.480500 |
| 27/04/2020 | +0.2205% | 1357.724400 | 1360.721000 | +2.996600 |
| 24/04/2020 | +0.2076% | 1354.908900 | 1357.724400 | +2.815500 |
| 23/04/2020 | +0.1147% | 1353.355700 | 1354.908900 | +1.553200 |
| 22/04/2020 | -0.0602% | 1354.170100 | 1353.355700 | -0.814400 |
| 21/04/2020 | -0.1067% | 1355.615500 | 1354.170100 | -1.445400 |
| 20/04/2020 | -0.1104% | 1357.113500 | 1355.615500 | -1.498000 |
| 17/04/2020 | +0.0354% | 1356.632500 | 1357.113500 | +0.481000 |
| 16/04/2020 | +0.0960% | 1355.330400 | 1356.632500 | +1.302100 |
| 15/04/2020 | -0.2895% | 1359.259300 | 1355.330400 | -3.928900 |
| 14/04/2020 | +0.1053% | 1357.828400 | 1359.259300 | +1.430900 |
| 13/04/2020 | -0.0318% | 1358.259900 | 1357.828400 | -0.431500 |
| 09/04/2020 | +0.1049% | 1356.835300 | 1358.259900 | +1.424600 |
| 08/04/2020 | +0.0284% | 1356.449400 | 1356.835300 | +0.385900 |
| 07/04/2020 | +0.1279% | 1354.715900 | 1356.449400 | +1.733500 |
| 06/04/2020 | -0.0713% | 1355.682800 | 1354.715900 | -0.966900 |
| 03/04/2020 | +0.0322% | 1355.246800 | 1355.682800 | +0.436000 |
| 02/04/2020 | +0.1692% | 1352.955600 | 1355.246800 | +2.291200 |
| 01/04/2020 | +0.5806% | 1345.122500 | 1352.955600 | +7.833100 |
| 31/03/2020 | +0.0609% | 1344.303400 | 1345.122500 | +0.819100 |
| 30/03/2020 | +0.0494% | 1343.639600 | 1344.303400 | +0.663800 |
| 27/03/2020 | +0.0524% | 1342.935400 | 1343.639600 | +0.704200 |
| 26/03/2020 | -0.0307% | 1343.347400 | 1342.935400 | -0.412000 |
| 25/03/2020 | -0.1272% | 1345.057400 | 1343.347400 | -1.710000 |
| 24/03/2020 | -0.1449% | 1347.008300 | 1345.057400 | -1.950900 |
| 23/03/2020 | -0.2786% | 1350.766500 | 1347.008300 | -3.758200 |
| 20/03/2020 | -0.4760% | 1357.211200 | 1350.766500 | -6.444700 |
| 19/03/2020 | -0.8729% | 1369.110300 | 1357.211200 | -11.899100 |
| 18/03/2020 | -0.9469% | 1382.135400 | 1369.110300 | -13.025100 |
| 17/03/2020 | +0.0731% | 1381.125800 | 1382.135400 | +1.009600 |
| 16/03/2020 | +0.1165% | 1379.517100 | 1381.125800 | +1.608700 |
| 13/03/2020 | -0.1499% | 1381.587200 | 1379.517100 | -2.070100 |
| 12/03/2020 | -0.4534% | 1387.865400 | 1381.587200 | -6.278200 |
| 11/03/2020 | -0.0762% | 1388.922900 | 1387.865400 | -1.057500 |
| 10/03/2020 | -0.0189% | 1389.185000 | 1388.922900 | -0.262100 |
Mostrando 1301 -
1400
de 1447 registros