Rentabilidades Diarias
RENDIMIENTO UF
RUN: 8853-6 | Serie: AEstadísticas del Período
Promedio
0.0201%
Máximo
0.2402%
Mínimo
-0.1848%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0138% | 1851.714500 | 1851.459900 | -0.254600 |
| 03/12/2025 | +0.0614% | 1850.578700 | 1851.714500 | +1.135800 |
| 02/12/2025 | -0.0410% | 1851.337500 | 1850.578700 | -0.758800 |
| 01/12/2025 | -0.0047% | 1851.424800 | 1851.337500 | -0.087300 |
| 28/11/2025 | -0.0333% | 1852.041400 | 1851.424800 | -0.616600 |
| 27/11/2025 | -0.0174% | 1852.363200 | 1852.041400 | -0.321800 |
| 26/11/2025 | -0.0374% | 1853.056100 | 1852.363200 | -0.692900 |
| 25/11/2025 | -0.0025% | 1853.103300 | 1853.056100 | -0.047200 |
| 24/11/2025 | +0.0125% | 1852.871600 | 1853.103300 | +0.231700 |
| 21/11/2025 | +0.0753% | 1851.476700 | 1852.871600 | +1.394900 |
| 20/11/2025 | -0.0050% | 1851.569800 | 1851.476700 | -0.093100 |
| 19/11/2025 | +0.0140% | 1851.309800 | 1851.569800 | +0.260000 |
| 18/11/2025 | -0.0091% | 1851.478400 | 1851.309800 | -0.168600 |
| 17/11/2025 | +0.0748% | 1850.094400 | 1851.478400 | +1.384000 |
| 14/11/2025 | +0.0426% | 1849.305800 | 1850.094400 | +0.788600 |
| 13/11/2025 | -0.0020% | 1849.343700 | 1849.305800 | -0.037900 |
| 12/11/2025 | -0.0302% | 1849.902100 | 1849.343700 | -0.558400 |
| 11/11/2025 | -0.0307% | 1850.469900 | 1849.902100 | -0.567800 |
| 10/11/2025 | +0.0142% | 1850.206400 | 1850.469900 | +0.263500 |
| 07/11/2025 | +0.0360% | 1849.539600 | 1850.206400 | +0.666800 |
| 06/11/2025 | +0.0367% | 1848.860900 | 1849.539600 | +0.678700 |
| 05/11/2025 | -0.0238% | 1849.300200 | 1848.860900 | -0.439300 |
| 04/11/2025 | +0.0244% | 1848.848900 | 1849.300200 | +0.451300 |
| 03/11/2025 | +0.0153% | 1848.565200 | 1848.848900 | +0.283700 |
| 30/10/2025 | -0.0307% | 1849.132900 | 1848.565200 | -0.567700 |
| 29/10/2025 | +0.0123% | 1848.904900 | 1849.132900 | +0.228000 |
| 28/10/2025 | -0.0381% | 1849.609100 | 1848.904900 | -0.704200 |
| 27/10/2025 | +0.0269% | 1849.111300 | 1849.609100 | +0.497800 |
| 24/10/2025 | -0.0053% | 1849.209400 | 1849.111300 | -0.098100 |
| 23/10/2025 | +0.0223% | 1848.797900 | 1849.209400 | +0.411500 |
| 22/10/2025 | +0.0161% | 1848.500200 | 1848.797900 | +0.297700 |
| 21/10/2025 | +0.0643% | 1847.312000 | 1848.500200 | +1.188200 |
| 20/10/2025 | -0.0182% | 1847.648300 | 1847.312000 | -0.336300 |
| 17/10/2025 | -0.0300% | 1848.202900 | 1847.648300 | -0.554600 |
| 16/10/2025 | +0.0292% | 1847.663900 | 1848.202900 | +0.539000 |
| 15/10/2025 | -0.0396% | 1848.394800 | 1847.663900 | -0.730900 |
| 14/10/2025 | +0.0539% | 1847.398900 | 1848.394800 | +0.995900 |
| 13/10/2025 | +0.0406% | 1846.648200 | 1847.398900 | +0.750700 |
| 10/10/2025 | +0.0582% | 1845.572900 | 1846.648200 | +1.075300 |
| 09/10/2025 | -0.1063% | 1847.536300 | 1845.572900 | -1.963400 |
| 08/10/2025 | +0.0917% | 1845.843300 | 1847.536300 | +1.693000 |
| 07/10/2025 | +0.0549% | 1844.831100 | 1845.843300 | +1.012200 |
| 06/10/2025 | +0.0098% | 1844.650300 | 1844.831100 | +0.180800 |
| 03/10/2025 | +0.0205% | 1844.272300 | 1844.650300 | +0.378000 |
| 02/10/2025 | -0.0654% | 1845.479600 | 1844.272300 | -1.207300 |
| 01/10/2025 | +0.0433% | 1844.680400 | 1845.479600 | +0.799200 |
| 30/09/2025 | +0.0869% | 1843.078700 | 1844.680400 | +1.601700 |
| 29/09/2025 | +0.0444% | 1842.259700 | 1843.078700 | +0.819000 |
| 26/09/2025 | +0.0673% | 1841.020700 | 1842.259700 | +1.239000 |
| 25/09/2025 | -0.0466% | 1841.877900 | 1841.020700 | -0.857200 |
| 24/09/2025 | -0.0427% | 1842.663700 | 1841.877900 | -0.785800 |
| 23/09/2025 | -0.0003% | 1842.669500 | 1842.663700 | -0.005800 |
| 22/09/2025 | +0.0847% | 1841.108900 | 1842.669500 | +1.560600 |
| 16/09/2025 | +0.0222% | 1840.700100 | 1841.108900 | +0.408800 |
| 15/09/2025 | +0.0154% | 1840.417500 | 1840.700100 | +0.282600 |
| 12/09/2025 | -0.0328% | 1841.022100 | 1840.417500 | -0.604600 |
| 11/09/2025 | +0.0620% | 1839.881000 | 1841.022100 | +1.141100 |
| 10/09/2025 | -0.0571% | 1840.932700 | 1839.881000 | -1.051700 |
| 09/09/2025 | -0.0317% | 1841.515900 | 1840.932700 | -0.583200 |
| 08/09/2025 | +0.0662% | 1840.296700 | 1841.515900 | +1.219200 |
| 05/09/2025 | +0.0591% | 1839.210200 | 1840.296700 | +1.086500 |
| 04/09/2025 | +0.0440% | 1838.400400 | 1839.210200 | +0.809800 |
| 03/09/2025 | +0.0739% | 1837.042100 | 1838.400400 | +1.358300 |
| 02/09/2025 | +0.0260% | 1836.564600 | 1837.042100 | +0.477500 |
| 01/09/2025 | +0.0241% | 1836.122100 | 1836.564600 | +0.442500 |
| 29/08/2025 | -0.0318% | 1836.706200 | 1836.122100 | -0.584100 |
| 28/08/2025 | -0.0235% | 1837.137900 | 1836.706200 | -0.431700 |
| 27/08/2025 | +0.0475% | 1836.265400 | 1837.137900 | +0.872500 |
| 26/08/2025 | -0.0335% | 1836.881000 | 1836.265400 | -0.615600 |
| 25/08/2025 | +0.2402% | 1832.474800 | 1836.881000 | +4.406200 |
| 21/08/2025 | -0.0282% | 1832.991300 | 1832.474800 | -0.516500 |
| 20/08/2025 | -0.1848% | 1836.381700 | 1832.991300 | -3.390400 |
| 19/08/2025 | -0.1635% | 1839.385800 | 1836.381700 | -3.004100 |
| 18/08/2025 | -0.0147% | 1839.656600 | 1839.385800 | -0.270800 |
| 13/08/2025 | +0.0190% | 1839.307600 | 1839.656600 | +0.349000 |
| 12/08/2025 | +0.0014% | 1839.281900 | 1839.307600 | +0.025700 |
| 11/08/2025 | +0.2026% | 1835.560200 | 1839.281900 | +3.721700 |
| 08/08/2025 | +0.1025% | 1833.679900 | 1835.560200 | +1.880300 |
| 07/08/2025 | +0.0960% | 1831.921300 | 1833.679900 | +1.758600 |
| 06/08/2025 | +0.0493% | 1831.019100 | 1831.921300 | +0.902200 |
| 05/08/2025 | +0.0879% | 1829.410400 | 1831.019100 | +1.608700 |
| 04/08/2025 | +0.1709% | 1826.286300 | 1829.410400 | +3.124100 |
| 01/08/2025 | +0.0537% | 1825.306300 | 1826.286300 | +0.980000 |
| 31/07/2025 | +0.0321% | 1824.720200 | 1825.306300 | +0.586100 |
| 30/07/2025 | +0.0904% | 1823.070500 | 1824.720200 | +1.649700 |
| 29/07/2025 | +0.0840% | 1821.540600 | 1823.070500 | +1.529900 |
| 28/07/2025 | +0.0750% | 1820.175800 | 1821.540600 | +1.364800 |
| 25/07/2025 | +0.0086% | 1820.018600 | 1820.175800 | +0.157200 |
| 24/07/2025 | +0.0883% | 1818.413000 | 1820.018600 | +1.605600 |
| 23/07/2025 | +0.0455% | 1817.585800 | 1818.413000 | +0.827200 |
| 22/07/2025 | +0.1803% | 1814.312100 | 1817.585800 | +3.273700 |
| 21/07/2025 | +0.0822% | 1812.821600 | 1814.312100 | +1.490500 |
| 18/07/2025 | +0.0376% | 1812.140700 | 1812.821600 | +0.680900 |
| 17/07/2025 | +0.0402% | 1811.412200 | 1812.140700 | +0.728500 |
| 15/07/2025 | +0.0011% | 1811.392500 | 1811.412200 | +0.019700 |
| 14/07/2025 | -0.0212% | 1811.776200 | 1811.392500 | -0.383700 |
| 11/07/2025 | -0.0667% | 1812.984600 | 1811.776200 | -1.208400 |
| 10/07/2025 | -0.0412% | 1813.731700 | 1812.984600 | -0.747100 |
| 09/07/2025 | -0.0402% | 1814.460100 | 1813.731700 | -0.728400 |
| 08/07/2025 | -0.0044% | 1814.539300 | 1814.460100 | -0.079200 |
Mostrando 1 -
100
de 1477 registros