Rentabilidades Diarias
RENDIMIENTO UF
RUN: 8853-6 | Serie: AEstadísticas del Período
Promedio
0.0385%
Máximo
0.3879%
Mínimo
-0.3606%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2024 | +0.1160% | 1658.960700 | 1660.886600 | +1.925900 |
| 19/04/2024 | +0.1162% | 1657.034600 | 1658.960700 | +1.926100 |
| 18/04/2024 | -0.2276% | 1660.810900 | 1657.034600 | -3.776300 |
| 17/04/2024 | -0.0738% | 1662.036700 | 1660.810900 | -1.225800 |
| 16/04/2024 | -0.1885% | 1665.172600 | 1662.036700 | -3.135900 |
| 15/04/2024 | -0.1179% | 1667.137800 | 1665.172600 | -1.965200 |
| 12/04/2024 | -0.0441% | 1667.873000 | 1667.137800 | -0.735200 |
| 11/04/2024 | -0.1077% | 1669.670400 | 1667.873000 | -1.797400 |
| 10/04/2024 | -0.0391% | 1670.323300 | 1669.670400 | -0.652900 |
| 09/04/2024 | +0.1012% | 1668.633300 | 1670.323300 | +1.690000 |
| 08/04/2024 | -0.0903% | 1670.140200 | 1668.633300 | -1.506900 |
| 05/04/2024 | +0.0502% | 1669.302800 | 1670.140200 | +0.837400 |
| 04/04/2024 | +0.0072% | 1669.182100 | 1669.302800 | +0.120700 |
| 03/04/2024 | +0.0738% | 1667.950800 | 1669.182100 | +1.231300 |
| 02/04/2024 | +0.0238% | 1667.554000 | 1667.950800 | +0.396800 |
| 01/04/2024 | +0.0935% | 1665.996300 | 1667.554000 | +1.557700 |
| 28/03/2024 | +0.0048% | 1665.915900 | 1665.996300 | +0.080400 |
| 27/03/2024 | +0.0857% | 1664.488700 | 1665.915900 | +1.427200 |
| 26/03/2024 | +0.0628% | 1663.443800 | 1664.488700 | +1.044900 |
| 25/03/2024 | +0.1314% | 1661.260200 | 1663.443800 | +2.183600 |
| 22/03/2024 | +0.0376% | 1660.635800 | 1661.260200 | +0.624400 |
| 21/03/2024 | +0.0717% | 1659.446300 | 1660.635800 | +1.189500 |
| 20/03/2024 | -0.0718% | 1660.639000 | 1659.446300 | -1.192700 |
| 19/03/2024 | -0.0175% | 1660.928900 | 1660.639000 | -0.289900 |
| 18/03/2024 | -0.0442% | 1661.663000 | 1660.928900 | -0.734100 |
| 15/03/2024 | -0.0146% | 1661.906300 | 1661.663000 | -0.243300 |
| 14/03/2024 | -0.0353% | 1662.493400 | 1661.906300 | -0.587100 |
| 13/03/2024 | +0.1088% | 1660.685000 | 1662.493400 | +1.808400 |
| 12/03/2024 | -0.0709% | 1661.863500 | 1660.685000 | -1.178500 |
| 11/03/2024 | +0.0804% | 1660.527200 | 1661.863500 | +1.336300 |
| 08/03/2024 | +0.3496% | 1654.732600 | 1660.527200 | +5.794600 |
| 07/03/2024 | +0.0991% | 1653.093300 | 1654.732600 | +1.639300 |
| 06/03/2024 | +0.0534% | 1652.210300 | 1653.093300 | +0.883000 |
| 05/03/2024 | +0.1169% | 1650.280200 | 1652.210300 | +1.930100 |
| 04/03/2024 | +0.0071% | 1650.162800 | 1650.280200 | +0.117400 |
| 01/03/2024 | +0.2321% | 1646.336900 | 1650.162800 | +3.825900 |
| 29/02/2024 | +0.0039% | 1646.272500 | 1646.336900 | +0.064400 |
| 28/02/2024 | -0.0983% | 1647.892200 | 1646.272500 | -1.619700 |
| 27/02/2024 | -0.0590% | 1648.864000 | 1647.892200 | -0.971800 |
| 26/02/2024 | -0.0071% | 1648.981600 | 1648.864000 | -0.117600 |
| 23/02/2024 | -0.1380% | 1651.259400 | 1648.981600 | -2.277800 |
| 22/02/2024 | -0.0237% | 1651.651000 | 1651.259400 | -0.391600 |
| 21/02/2024 | -0.0108% | 1651.829800 | 1651.651000 | -0.178800 |
| 20/02/2024 | +0.0752% | 1650.588100 | 1651.829800 | +1.241700 |
| 19/02/2024 | +0.0271% | 1650.141200 | 1650.588100 | +0.446900 |
| 16/02/2024 | -0.0801% | 1651.464100 | 1650.141200 | -1.322900 |
| 15/02/2024 | +0.0496% | 1650.645300 | 1651.464100 | +0.818800 |
| 14/02/2024 | -0.0570% | 1651.586600 | 1650.645300 | -0.941300 |
| 13/02/2024 | +0.0272% | 1651.136800 | 1651.586600 | +0.449800 |
| 12/02/2024 | +0.0689% | 1649.999500 | 1651.136800 | +1.137300 |
| 09/02/2024 | +0.0516% | 1649.147600 | 1649.999500 | +0.851900 |
| 08/02/2024 | +0.1887% | 1646.038500 | 1649.147600 | +3.109100 |
| 07/02/2024 | +0.1942% | 1642.845800 | 1646.038500 | +3.192700 |
| 06/02/2024 | +0.0054% | 1642.757300 | 1642.845800 | +0.088500 |
| 05/02/2024 | -0.1094% | 1644.555400 | 1642.757300 | -1.798100 |
| 02/02/2024 | +0.0426% | 1643.854300 | 1644.555400 | +0.701100 |
| 01/02/2024 | +0.3151% | 1638.682000 | 1643.854300 | +5.172300 |
| 31/01/2024 | +0.1961% | 1635.472500 | 1638.682000 | +3.209500 |
| 30/01/2024 | +0.0263% | 1635.042800 | 1635.472500 | +0.429700 |
| 29/01/2024 | +0.1133% | 1633.191300 | 1635.042800 | +1.851500 |
| 26/01/2024 | +0.0363% | 1632.598900 | 1633.191300 | +0.592400 |
| 25/01/2024 | +0.0549% | 1631.703500 | 1632.598900 | +0.895400 |
| 24/01/2024 | +0.2221% | 1628.083800 | 1631.703500 | +3.619700 |
| 23/01/2024 | +0.1753% | 1625.232500 | 1628.083800 | +2.851300 |
| 22/01/2024 | +0.0737% | 1624.035300 | 1625.232500 | +1.197200 |
| 19/01/2024 | -0.0819% | 1625.365700 | 1624.035300 | -1.330400 |
| 18/01/2024 | -0.0574% | 1626.299000 | 1625.365700 | -0.933300 |
| 17/01/2024 | -0.0473% | 1627.068100 | 1626.299000 | -0.769100 |
| 16/01/2024 | +0.0064% | 1626.964000 | 1627.068100 | +0.104100 |
| 15/01/2024 | +0.1762% | 1624.099600 | 1626.964000 | +2.864400 |
| 12/01/2024 | +0.0837% | 1622.740700 | 1624.099600 | +1.358900 |
| 11/01/2024 | +0.0469% | 1621.980600 | 1622.740700 | +0.760100 |
| 10/01/2024 | +0.0970% | 1620.408500 | 1621.980600 | +1.572100 |
| 09/01/2024 | +0.0410% | 1619.745000 | 1620.408500 | +0.663500 |
| 08/01/2024 | -0.3606% | 1625.596900 | 1619.745000 | -5.851900 |
| 05/01/2024 | -0.0723% | 1626.772900 | 1625.596900 | -1.176000 |
| 04/01/2024 | -0.1250% | 1628.807400 | 1626.772900 | -2.034500 |
| 03/01/2024 | -0.1249% | 1630.843200 | 1628.807400 | -2.035800 |
| 02/01/2024 | -0.0148% | 1631.084900 | 1630.843200 | -0.241700 |
| 29/12/2023 | +0.0912% | 1629.598800 | 1631.084900 | +1.486100 |
| 28/12/2023 | -0.0605% | 1630.585200 | 1629.598800 | -0.986400 |
| 27/12/2023 | +0.0172% | 1630.304800 | 1630.585200 | +0.280400 |
| 26/12/2023 | +0.0905% | 1628.830500 | 1630.304800 | +1.474300 |
| 22/12/2023 | -0.0044% | 1628.902700 | 1628.830500 | -0.072200 |
| 21/12/2023 | +0.0101% | 1628.737400 | 1628.902700 | +0.165300 |
| 20/12/2023 | +0.2419% | 1624.801800 | 1628.737400 | +3.935600 |
| 19/12/2023 | -0.0262% | 1625.226800 | 1624.801800 | -0.425000 |
| 18/12/2023 | +0.0172% | 1624.946900 | 1625.226800 | +0.279900 |
| 15/12/2023 | -0.0044% | 1625.018200 | 1624.946900 | -0.071300 |
| 14/12/2023 | +0.3879% | 1618.727000 | 1625.018200 | +6.291200 |
| 13/12/2023 | +0.0641% | 1617.690400 | 1618.727000 | +1.036600 |
| 12/12/2023 | +0.2171% | 1614.181900 | 1617.690400 | +3.508500 |
| 11/12/2023 | +0.1769% | 1611.329200 | 1614.181900 | +2.852700 |
| 07/12/2023 | +0.2425% | 1607.426300 | 1611.329200 | +3.902900 |
| 06/12/2023 | +0.0984% | 1605.845400 | 1607.426300 | +1.580900 |
| 05/12/2023 | +0.0998% | 1604.243700 | 1605.845400 | +1.601700 |
| 04/12/2023 | +0.1127% | 1602.436900 | 1604.243700 | +1.806800 |
| 01/12/2023 | +0.0343% | 1601.887700 | 1602.436900 | +0.549200 |
| 30/11/2023 | +0.0823% | 1600.570400 | 1601.887700 | +1.317300 |
| 29/11/2023 | +0.1540% | 1598.107100 | 1600.570400 | +2.463300 |
Mostrando 401 -
500
de 1478 registros