Rentabilidades Diarias

RENDIMIENTO UF

RUN: 8853-6 | Serie: A
Estadísticas del Período
Promedio
0.0496%
Máximo
0.4041%
Mínimo
-0.3606%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2024 +0.0991% 1653.093300 1654.732600 +1.639300
06/03/2024 +0.0534% 1652.210300 1653.093300 +0.883000
05/03/2024 +0.1169% 1650.280200 1652.210300 +1.930100
04/03/2024 +0.0071% 1650.162800 1650.280200 +0.117400
01/03/2024 +0.2321% 1646.336900 1650.162800 +3.825900
29/02/2024 +0.0039% 1646.272500 1646.336900 +0.064400
28/02/2024 -0.0983% 1647.892200 1646.272500 -1.619700
27/02/2024 -0.0590% 1648.864000 1647.892200 -0.971800
26/02/2024 -0.0071% 1648.981600 1648.864000 -0.117600
23/02/2024 -0.1380% 1651.259400 1648.981600 -2.277800
22/02/2024 -0.0237% 1651.651000 1651.259400 -0.391600
21/02/2024 -0.0108% 1651.829800 1651.651000 -0.178800
20/02/2024 +0.0752% 1650.588100 1651.829800 +1.241700
19/02/2024 +0.0271% 1650.141200 1650.588100 +0.446900
16/02/2024 -0.0801% 1651.464100 1650.141200 -1.322900
15/02/2024 +0.0496% 1650.645300 1651.464100 +0.818800
14/02/2024 -0.0570% 1651.586600 1650.645300 -0.941300
13/02/2024 +0.0272% 1651.136800 1651.586600 +0.449800
12/02/2024 +0.0689% 1649.999500 1651.136800 +1.137300
09/02/2024 +0.0516% 1649.147600 1649.999500 +0.851900
08/02/2024 +0.1887% 1646.038500 1649.147600 +3.109100
07/02/2024 +0.1942% 1642.845800 1646.038500 +3.192700
06/02/2024 +0.0054% 1642.757300 1642.845800 +0.088500
05/02/2024 -0.1094% 1644.555400 1642.757300 -1.798100
02/02/2024 +0.0426% 1643.854300 1644.555400 +0.701100
01/02/2024 +0.3151% 1638.682000 1643.854300 +5.172300
31/01/2024 +0.1961% 1635.472500 1638.682000 +3.209500
30/01/2024 +0.0263% 1635.042800 1635.472500 +0.429700
29/01/2024 +0.1133% 1633.191300 1635.042800 +1.851500
26/01/2024 +0.0363% 1632.598900 1633.191300 +0.592400
25/01/2024 +0.0549% 1631.703500 1632.598900 +0.895400
24/01/2024 +0.2221% 1628.083800 1631.703500 +3.619700
23/01/2024 +0.1753% 1625.232500 1628.083800 +2.851300
22/01/2024 +0.0737% 1624.035300 1625.232500 +1.197200
19/01/2024 -0.0819% 1625.365700 1624.035300 -1.330400
18/01/2024 -0.0574% 1626.299000 1625.365700 -0.933300
17/01/2024 -0.0473% 1627.068100 1626.299000 -0.769100
16/01/2024 +0.0064% 1626.964000 1627.068100 +0.104100
15/01/2024 +0.1762% 1624.099600 1626.964000 +2.864400
12/01/2024 +0.0837% 1622.740700 1624.099600 +1.358900
11/01/2024 +0.0469% 1621.980600 1622.740700 +0.760100
10/01/2024 +0.0970% 1620.408500 1621.980600 +1.572100
09/01/2024 +0.0410% 1619.745000 1620.408500 +0.663500
08/01/2024 -0.3606% 1625.596900 1619.745000 -5.851900
05/01/2024 -0.0723% 1626.772900 1625.596900 -1.176000
04/01/2024 -0.1250% 1628.807400 1626.772900 -2.034500
03/01/2024 -0.1249% 1630.843200 1628.807400 -2.035800
02/01/2024 -0.0148% 1631.084900 1630.843200 -0.241700
29/12/2023 +0.0912% 1629.598800 1631.084900 +1.486100
28/12/2023 -0.0605% 1630.585200 1629.598800 -0.986400
27/12/2023 +0.0172% 1630.304800 1630.585200 +0.280400
26/12/2023 +0.0905% 1628.830500 1630.304800 +1.474300
22/12/2023 -0.0044% 1628.902700 1628.830500 -0.072200
21/12/2023 +0.0101% 1628.737400 1628.902700 +0.165300
20/12/2023 +0.2419% 1624.801800 1628.737400 +3.935600
19/12/2023 -0.0262% 1625.226800 1624.801800 -0.425000
18/12/2023 +0.0172% 1624.946900 1625.226800 +0.279900
15/12/2023 -0.0044% 1625.018200 1624.946900 -0.071300
14/12/2023 +0.3879% 1618.727000 1625.018200 +6.291200
13/12/2023 +0.0641% 1617.690400 1618.727000 +1.036600
12/12/2023 +0.2171% 1614.181900 1617.690400 +3.508500
11/12/2023 +0.1769% 1611.329200 1614.181900 +2.852700
07/12/2023 +0.2425% 1607.426300 1611.329200 +3.902900
06/12/2023 +0.0984% 1605.845400 1607.426300 +1.580900
05/12/2023 +0.0998% 1604.243700 1605.845400 +1.601700
04/12/2023 +0.1127% 1602.436900 1604.243700 +1.806800
01/12/2023 +0.0343% 1601.887700 1602.436900 +0.549200
30/11/2023 +0.0823% 1600.570400 1601.887700 +1.317300
29/11/2023 +0.1540% 1598.107100 1600.570400 +2.463300
28/11/2023 +0.1271% 1596.077000 1598.107100 +2.030100
27/11/2023 +0.1356% 1593.913600 1596.077000 +2.163400
24/11/2023 +0.1006% 1592.311400 1593.913600 +1.602200
23/11/2023 +0.1102% 1590.557400 1592.311400 +1.754000
22/11/2023 +0.1512% 1588.154900 1590.557400 +2.402500
21/11/2023 +0.1216% 1586.225300 1588.154900 +1.929600
20/11/2023 -0.0460% 1586.955500 1586.225300 -0.730200
17/11/2023 +0.0261% 1586.541000 1586.955500 +0.414500
16/11/2023 +0.2723% 1582.226400 1586.541000 +4.314600
15/11/2023 +0.1209% 1580.315200 1582.226400 +1.911200
14/11/2023 +0.1694% 1577.640900 1580.315200 +2.674300
13/11/2023 +0.0614% 1576.672600 1577.640900 +0.968300
10/11/2023 +0.0987% 1575.117400 1576.672600 +1.555200
09/11/2023 +0.0058% 1575.025900 1575.117400 +0.091500
08/11/2023 +0.0384% 1574.421500 1575.025900 +0.604400
07/11/2023 +0.0411% 1573.774600 1574.421500 +0.646900
06/11/2023 -0.0267% 1574.195400 1573.774600 -0.420800
03/11/2023 +0.3732% 1568.331700 1574.195400 +5.863700
02/11/2023 +0.4041% 1562.006200 1568.331700 +6.325500
31/10/2023 -0.0305% 1562.482100 1562.006200 -0.475900
30/10/2023 -0.0566% 1563.366900 1562.482100 -0.884800
26/10/2023 +0.0024% 1563.329400 1563.366900 +0.037500
25/10/2023 -0.0028% 1563.372700 1563.329400 -0.043300
24/10/2023 -0.0928% 1564.824700 1563.372700 -1.452000
23/10/2023 +0.0073% 1564.710700 1564.824700 +0.114000
20/10/2023 -0.1664% 1567.317300 1564.710700 -2.606600
19/10/2023 -0.2792% 1571.699300 1567.317300 -4.382000
18/10/2023 -0.1955% 1574.774700 1571.699300 -3.075400
17/10/2023 -0.2324% 1578.438300 1574.774700 -3.663600
16/10/2023 +0.0001% 1578.437200 1578.438300 +0.001100
13/10/2023 +0.2441% 1574.589300 1578.437200 +3.847900
Mostrando 401 - 500 de 1447 registros
Volver al Detalle Ver Historial