Rentabilidades Diarias

RENDIMIENTO UF

RUN: 8853-6 | Serie: A
Estadísticas del Período
Promedio
0.0229%
Máximo
0.4865%
Mínimo
-0.1894%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1479 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/07/2023 -0.0455% 1577.285000 1576.567800 -0.717200
03/07/2023 +0.1976% 1574.171500 1577.285000 +3.113500
30/06/2023 +0.0426% 1573.501500 1574.171500 +0.670000
29/06/2023 +0.0444% 1572.802700 1573.501500 +0.698800
28/06/2023 -0.0688% 1573.884600 1572.802700 -1.081900
27/06/2023 +0.1396% 1571.689700 1573.884600 +2.194900
23/06/2023 -0.0019% 1571.719200 1571.689700 -0.029500
22/06/2023 -0.0365% 1572.293300 1571.719200 -0.574100
20/06/2023 +0.2804% 1567.890200 1572.293300 +4.403100
19/06/2023 +0.1807% 1565.059300 1567.890200 +2.830900
16/06/2023 +0.1504% 1562.707900 1565.059300 +2.351400
15/06/2023 +0.2688% 1558.513300 1562.707900 +4.194600
14/06/2023 +0.0246% 1558.129700 1558.513300 +0.383600
13/06/2023 +0.0702% 1557.035500 1558.129700 +1.094200
12/06/2023 -0.0611% 1557.987900 1557.035500 -0.952400
09/06/2023 +0.1078% 1556.309100 1557.987900 +1.678800
08/06/2023 -0.1894% 1559.258800 1556.309100 -2.949700
07/06/2023 +0.2142% 1555.922500 1559.258800 +3.336300
06/06/2023 -0.0482% 1556.672800 1555.922500 -0.750300
05/06/2023 +0.2113% 1553.387400 1556.672800 +3.285400
02/06/2023 +0.0293% 1552.932500 1553.387400 +0.454900
01/06/2023 +0.1233% 1551.018700 1552.932500 +1.913800
31/05/2023 +0.1846% 1548.157700 1551.018700 +2.861000
30/05/2023 -0.1031% 1549.755100 1548.157700 -1.597400
29/05/2023 +0.2209% 1546.336100 1549.755100 +3.419000
26/05/2023 -0.1629% 1548.857400 1546.336100 -2.521300
25/05/2023 -0.0880% 1550.221300 1548.857400 -1.363900
24/05/2023 +0.1537% 1547.841100 1550.221300 +2.380200
23/05/2023 -0.1742% 1550.540400 1547.841100 -2.699300
22/05/2023 -0.0473% 1551.273700 1550.540400 -0.733300
19/05/2023 -0.0877% 1552.635300 1551.273700 -1.361600
18/05/2023 -0.0821% 1553.911000 1552.635300 -1.275700
17/05/2023 +0.1701% 1551.269800 1553.911000 +2.641200
16/05/2023 -0.0197% 1551.575400 1551.269800 -0.305600
15/05/2023 -0.1840% 1554.432500 1551.575400 -2.857100
12/05/2023 -0.0847% 1555.749700 1554.432500 -1.317200
11/05/2023 -0.0742% 1556.904700 1555.749700 -1.155000
10/05/2023 +0.1565% 1554.469400 1556.904700 +2.435300
09/05/2023 -0.0828% 1555.757400 1554.469400 -1.288000
08/05/2023 -0.0378% 1556.345600 1555.757400 -0.588200
05/05/2023 -0.1326% 1558.410400 1556.345600 -2.064800
04/05/2023 +0.0029% 1558.365700 1558.410400 +0.044700
03/05/2023 +0.1627% 1555.832600 1558.365700 +2.533100
02/05/2023 +0.0374% 1555.250400 1555.832600 +0.582200
28/04/2023 +0.0148% 1555.019500 1555.250400 +0.230900
27/04/2023 -0.0016% 1555.045000 1555.019500 -0.025500
26/04/2023 -0.1202% 1556.915400 1555.045000 -1.870400
25/04/2023 -0.0301% 1557.383900 1556.915400 -0.468500
24/04/2023 -0.0260% 1557.788500 1557.383900 -0.404600
21/04/2023 -0.0923% 1559.226800 1557.788500 -1.438300
20/04/2023 -0.1170% 1561.052600 1559.226800 -1.825800
19/04/2023 -0.1381% 1563.209600 1561.052600 -2.157000
18/04/2023 -0.0519% 1564.021500 1563.209600 -0.811900
17/04/2023 -0.1456% 1566.300500 1564.021500 -2.279000
14/04/2023 +0.0350% 1565.752800 1566.300500 +0.547700
13/04/2023 -0.1253% 1567.716700 1565.752800 -1.963900
12/04/2023 -0.0370% 1568.296800 1567.716700 -0.580100
11/04/2023 -0.1214% 1570.201900 1568.296800 -1.905100
10/04/2023 -0.0929% 1571.660700 1570.201900 -1.458800
06/04/2023 +0.2868% 1567.159800 1571.660700 +4.500900
05/04/2023 -0.1706% 1569.836400 1567.159800 -2.676600
04/04/2023 -0.0744% 1571.005000 1569.836400 -1.168600
03/04/2023 +0.1940% 1567.959800 1571.005000 +3.045200
31/03/2023 +0.0669% 1566.911900 1567.959800 +1.047900
30/03/2023 +0.2514% 1562.977500 1566.911900 +3.934400
29/03/2023 +0.0114% 1562.800100 1562.977500 +0.177400
28/03/2023 +0.1796% 1559.995400 1562.800100 +2.804700
27/03/2023 -0.1828% 1562.849400 1559.995400 -2.854000
24/03/2023 +0.2188% 1559.433100 1562.849400 +3.416300
23/03/2023 +0.2351% 1555.771100 1559.433100 +3.662000
22/03/2023 -0.0745% 1556.930500 1555.771100 -1.159400
21/03/2023 +0.0062% 1556.833800 1556.930500 +0.096700
20/03/2023 +0.0883% 1555.459000 1556.833800 +1.374800
17/03/2023 +0.1025% 1553.866100 1555.459000 +1.592900
16/03/2023 +0.0542% 1553.024800 1553.866100 +0.841300
15/03/2023 +0.1330% 1550.960000 1553.024800 +2.064800
14/03/2023 -0.1293% 1552.967000 1550.960000 -2.007000
13/03/2023 +0.4865% 1545.429500 1552.967000 +7.537500
10/03/2023 +0.1870% 1542.541700 1545.429500 +2.887800
09/03/2023 -0.1469% 1544.808800 1542.541700 -2.267100
08/03/2023 -0.1124% 1546.546700 1544.808800 -1.737900
07/03/2023 +0.0889% 1545.172400 1546.546700 +1.374300
06/03/2023 +0.0423% 1544.518200 1545.172400 +0.654200
03/03/2023 +0.0314% 1544.033400 1544.518200 +0.484800
02/03/2023 -0.1309% 1546.055800 1544.033400 -2.022400
01/03/2023 -0.1317% 1548.093600 1546.055800 -2.037800
28/02/2023 +0.0756% 1546.924100 1548.093600 +1.169500
27/02/2023 +0.1636% 1544.395300 1546.924100 +2.528800
24/02/2023 +0.1360% 1542.297000 1544.395300 +2.098300
23/02/2023 +0.0193% 1542.000100 1542.297000 +0.296900
22/02/2023 -0.0113% 1542.173600 1542.000100 -0.173500
21/02/2023 -0.0805% 1543.416000 1542.173600 -1.242400
20/02/2023 +0.1354% 1541.327400 1543.416000 +2.088600
17/02/2023 +0.1380% 1539.202400 1541.327400 +2.125000
16/02/2023 +0.0281% 1538.770400 1539.202400 +0.432000
15/02/2023 -0.0473% 1539.497700 1538.770400 -0.727300
14/02/2023 +0.0176% 1539.227500 1539.497700 +0.270200
13/02/2023 +0.0400% 1538.612000 1539.227500 +0.615500
10/02/2023 -0.0777% 1539.808200 1538.612000 -1.196200
09/02/2023 -0.0715% 1540.909600 1539.808200 -1.101400
Mostrando 601 - 700 de 1479 registros
Volver al Detalle Ver Historial