Rentabilidades Diarias

RENDIMIENTO UF

RUN: 8853-6 | Serie: A
Estadísticas del Período
Promedio
0.0061%
Máximo
0.6101%
Mínimo
-0.6173%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 -0.0091% 1524.933500 1524.795000 -0.138500
23/12/2022 -0.0695% 1525.993700 1524.933500 -1.060200
22/12/2022 +0.0078% 1525.874200 1525.993700 +0.119500
21/12/2022 -0.1174% 1527.666100 1525.874200 -1.791900
20/12/2022 -0.0589% 1528.565700 1527.666100 -0.899600
19/12/2022 -0.0273% 1528.982300 1528.565700 -0.416600
16/12/2022 -0.0430% 1529.640200 1528.982300 -0.657900
15/12/2022 +0.0371% 1529.072900 1529.640200 +0.567300
14/12/2022 +0.0642% 1528.092200 1529.072900 +0.980700
13/12/2022 +0.1206% 1526.250900 1528.092200 +1.841300
12/12/2022 -0.0161% 1526.496300 1526.250900 -0.245400
09/12/2022 +0.1065% 1524.871100 1526.496300 +1.625200
07/12/2022 +0.0038% 1524.813600 1524.871100 +0.057500
06/12/2022 -0.1352% 1526.877200 1524.813600 -2.063600
05/12/2022 +0.0886% 1525.525600 1526.877200 +1.351600
02/12/2022 +0.0552% 1524.683900 1525.525600 +0.841700
01/12/2022 +0.2652% 1520.646300 1524.683900 +4.037600
30/11/2022 -0.2793% 1524.900100 1520.646300 -4.253800
29/11/2022 +0.0867% 1523.578100 1524.900100 +1.322000
28/11/2022 -0.0065% 1523.677000 1523.578100 -0.098900
25/11/2022 +0.0185% 1523.395100 1523.677000 +0.281900
24/11/2022 -0.0343% 1523.917500 1523.395100 -0.522400
23/11/2022 -0.2219% 1527.303100 1523.917500 -3.385600
22/11/2022 +0.0196% 1527.003600 1527.303100 +0.299500
21/11/2022 +0.1686% 1524.431000 1527.003600 +2.572600
18/11/2022 -0.0229% 1524.779500 1524.431000 -0.348500
17/11/2022 -0.3288% 1529.800900 1524.779500 -5.021400
16/11/2022 +0.1538% 1527.450600 1529.800900 +2.350300
15/11/2022 +0.6101% 1518.159600 1527.450600 +9.291000
14/11/2022 +0.1545% 1515.815200 1518.159600 +2.344400
11/11/2022 +0.1038% 1514.242100 1515.815200 +1.573100
10/11/2022 +0.4416% 1507.569400 1514.242100 +6.672700
09/11/2022 +0.5146% 1499.831800 1507.569400 +7.737600
08/11/2022 -0.0156% 1500.065600 1499.831800 -0.233800
07/11/2022 +0.2385% 1496.491900 1500.065600 +3.573700
04/11/2022 +0.1717% 1493.924300 1496.491900 +2.567600
03/11/2022 +0.0467% 1493.227300 1493.924300 +0.697000
02/11/2022 +0.2298% 1489.800400 1493.227300 +3.426900
28/10/2022 +0.0213% 1489.482500 1489.800400 +0.317900
27/10/2022 +0.1096% 1487.851600 1489.482500 +1.630900
26/10/2022 +0.0676% 1486.846200 1487.851600 +1.005400
25/10/2022 +0.0365% 1486.304200 1486.846200 +0.542000
24/10/2022 +0.1323% 1484.338400 1486.304200 +1.965800
21/10/2022 +0.1323% 1482.375700 1484.338400 +1.962700
20/10/2022 +0.0112% 1482.209700 1482.375700 +0.166000
19/10/2022 +0.0117% 1482.036500 1482.209700 +0.173200
18/10/2022 +0.0227% 1481.700700 1482.036500 +0.335800
17/10/2022 +0.3042% 1477.200600 1481.700700 +4.500100
14/10/2022 +0.1165% 1475.481200 1477.200600 +1.719400
13/10/2022 -0.0755% 1476.595200 1475.481200 -1.114000
12/10/2022 -0.0036% 1476.648100 1476.595200 -0.052900
11/10/2022 +0.2580% 1472.842700 1476.648100 +3.805400
07/10/2022 +0.0882% 1471.544800 1472.842700 +1.297900
06/10/2022 -0.2440% 1475.139800 1471.544800 -3.595000
05/10/2022 -0.1659% 1477.588400 1475.139800 -2.448600
04/10/2022 -0.1178% 1479.330300 1477.588400 -1.741900
03/10/2022 +0.1092% 1477.715700 1479.330300 +1.614600
30/09/2022 +0.0157% 1477.483400 1477.715700 +0.232300
29/09/2022 -0.1755% 1480.079200 1477.483400 -2.595800
28/09/2022 -0.4205% 1486.315400 1480.079200 -6.236200
27/09/2022 -0.6173% 1495.518300 1486.315400 -9.202900
26/09/2022 -0.2772% 1499.669700 1495.518300 -4.151400
23/09/2022 -0.0421% 1500.301100 1499.669700 -0.631400
22/09/2022 -0.2784% 1504.483500 1500.301100 -4.182400
21/09/2022 -0.1409% 1506.604800 1504.483500 -2.121300
20/09/2022 +0.2614% 1502.671400 1506.604800 +3.933400
15/09/2022 -0.1082% 1504.298600 1502.671400 -1.627200
14/09/2022 +0.0348% 1503.774700 1504.298600 +0.523900
13/09/2022 +0.1034% 1502.221000 1503.774700 +1.553700
12/09/2022 +0.0622% 1501.287000 1502.221000 +0.934000
09/09/2022 -0.1397% 1503.386200 1501.287000 -2.099200
08/09/2022 +0.0131% 1503.190000 1503.386200 +0.196200
07/09/2022 -0.4874% 1510.534100 1503.190000 -7.344100
06/09/2022 -0.1479% 1512.769600 1510.534100 -2.235500
05/09/2022 +0.2785% 1508.562900 1512.769600 +4.206700
02/09/2022 +0.4732% 1501.441900 1508.562900 +7.121000
01/09/2022 +0.0901% 1500.090000 1501.441900 +1.351900
31/08/2022 +0.0490% 1499.354800 1500.090000 +0.735200
30/08/2022 -0.1748% 1501.977800 1499.354800 -2.623000
29/08/2022 +0.0322% 1501.494900 1501.977800 +0.482900
26/08/2022 +0.2237% 1498.140000 1501.494900 +3.354900
25/08/2022 -0.0620% 1499.069700 1498.140000 -0.929700
24/08/2022 +0.0454% 1498.389200 1499.069700 +0.680500
23/08/2022 +0.0727% 1497.300400 1498.389200 +1.088800
22/08/2022 -0.2181% 1500.570100 1497.300400 -3.269700
19/08/2022 -0.1770% 1503.229100 1500.570100 -2.659000
18/08/2022 -0.1637% 1505.691700 1503.229100 -2.462600
17/08/2022 -0.2543% 1509.526200 1505.691700 -3.834500
16/08/2022 -0.1668% 1512.045600 1509.526200 -2.519400
12/08/2022 -0.0400% 1512.651200 1512.045600 -0.605600
11/08/2022 -0.1172% 1514.424900 1512.651200 -1.773700
10/08/2022 +0.0860% 1513.123700 1514.424900 +1.301200
09/08/2022 -0.0618% 1514.059800 1513.123700 -0.936100
08/08/2022 +0.1505% 1511.783000 1514.059800 +2.276800
05/08/2022 -0.2580% 1515.689100 1511.783000 -3.906100
04/08/2022 -0.0532% 1516.495200 1515.689100 -0.806100
03/08/2022 -0.1840% 1519.288300 1516.495200 -2.793100
02/08/2022 +0.0913% 1517.902000 1519.288300 +1.386300
01/08/2022 +0.1454% 1515.696100 1517.902000 +2.205900
29/07/2022 +0.0120% 1515.514800 1515.696100 +0.181300
Mostrando 701 - 800 de 1448 registros
Volver al Detalle Ver Historial