Rentabilidades Diarias

RENDIMIENTO UF

RUN: 8853-6 | Serie: A
Estadísticas del Período
Promedio
0.0254%
Máximo
0.6101%
Mínimo
-0.6173%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1479 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/02/2023 +0.0530% 1540.092800 1540.909600 +0.816800
07/02/2023 -0.0238% 1540.460000 1540.092800 -0.367200
06/02/2023 -0.1742% 1543.146500 1540.460000 -2.686500
03/02/2023 -0.0094% 1543.290800 1543.146500 -0.144300
02/02/2023 +0.1100% 1541.593400 1543.290800 +1.697400
01/02/2023 +0.0005% 1541.586000 1541.593400 +0.007400
31/01/2023 -0.1894% 1544.507800 1541.586000 -2.921800
30/01/2023 -0.0210% 1544.832500 1544.507800 -0.324700
27/01/2023 +0.0103% 1544.673900 1544.832500 +0.158600
26/01/2023 +0.0076% 1544.556200 1544.673900 +0.117700
25/01/2023 -0.0303% 1545.023900 1544.556200 -0.467700
24/01/2023 +0.0580% 1544.127500 1545.023900 +0.896400
23/01/2023 +0.0459% 1543.419000 1544.127500 +0.708500
20/01/2023 -0.0491% 1544.176900 1543.419000 -0.757900
19/01/2023 -0.0453% 1544.876500 1544.176900 -0.699600
18/01/2023 +0.0419% 1544.228800 1544.876500 +0.647700
17/01/2023 +0.0235% 1543.866000 1544.228800 +0.362800
16/01/2023 +0.0528% 1543.051800 1543.866000 +0.814200
13/01/2023 -0.0142% 1543.271200 1543.051800 -0.219400
12/01/2023 +0.1958% 1540.252600 1543.271200 +3.018600
11/01/2023 +0.1595% 1537.797300 1540.252600 +2.455300
10/01/2023 +0.1061% 1536.166900 1537.797300 +1.630400
09/01/2023 +0.1632% 1533.662000 1536.166900 +2.504900
06/01/2023 -0.0246% 1534.039800 1533.662000 -0.377800
05/01/2023 +0.0263% 1533.636300 1534.039800 +0.403500
04/01/2023 +0.1538% 1531.279500 1533.636300 +2.356800
03/01/2023 +0.0609% 1530.347700 1531.279500 +0.931800
30/12/2022 +0.0726% 1529.237200 1530.347700 +1.110500
29/12/2022 +0.1329% 1527.206000 1529.237200 +2.031200
28/12/2022 +0.0762% 1526.043400 1527.206000 +1.162600
27/12/2022 +0.0818% 1524.795000 1526.043400 +1.248400
26/12/2022 -0.0091% 1524.933500 1524.795000 -0.138500
23/12/2022 -0.0695% 1525.993700 1524.933500 -1.060200
22/12/2022 +0.0078% 1525.874200 1525.993700 +0.119500
21/12/2022 -0.1174% 1527.666100 1525.874200 -1.791900
20/12/2022 -0.0589% 1528.565700 1527.666100 -0.899600
19/12/2022 -0.0273% 1528.982300 1528.565700 -0.416600
16/12/2022 -0.0430% 1529.640200 1528.982300 -0.657900
15/12/2022 +0.0371% 1529.072900 1529.640200 +0.567300
14/12/2022 +0.0642% 1528.092200 1529.072900 +0.980700
13/12/2022 +0.1206% 1526.250900 1528.092200 +1.841300
12/12/2022 -0.0161% 1526.496300 1526.250900 -0.245400
09/12/2022 +0.1065% 1524.871100 1526.496300 +1.625200
07/12/2022 +0.0038% 1524.813600 1524.871100 +0.057500
06/12/2022 -0.1352% 1526.877200 1524.813600 -2.063600
05/12/2022 +0.0886% 1525.525600 1526.877200 +1.351600
02/12/2022 +0.0552% 1524.683900 1525.525600 +0.841700
01/12/2022 +0.2652% 1520.646300 1524.683900 +4.037600
30/11/2022 -0.2793% 1524.900100 1520.646300 -4.253800
29/11/2022 +0.0867% 1523.578100 1524.900100 +1.322000
28/11/2022 -0.0065% 1523.677000 1523.578100 -0.098900
25/11/2022 +0.0185% 1523.395100 1523.677000 +0.281900
24/11/2022 -0.0343% 1523.917500 1523.395100 -0.522400
23/11/2022 -0.2219% 1527.303100 1523.917500 -3.385600
22/11/2022 +0.0196% 1527.003600 1527.303100 +0.299500
21/11/2022 +0.1686% 1524.431000 1527.003600 +2.572600
18/11/2022 -0.0229% 1524.779500 1524.431000 -0.348500
17/11/2022 -0.3288% 1529.800900 1524.779500 -5.021400
16/11/2022 +0.1538% 1527.450600 1529.800900 +2.350300
15/11/2022 +0.6101% 1518.159600 1527.450600 +9.291000
14/11/2022 +0.1545% 1515.815200 1518.159600 +2.344400
11/11/2022 +0.1038% 1514.242100 1515.815200 +1.573100
10/11/2022 +0.4416% 1507.569400 1514.242100 +6.672700
09/11/2022 +0.5146% 1499.831800 1507.569400 +7.737600
08/11/2022 -0.0156% 1500.065600 1499.831800 -0.233800
07/11/2022 +0.2385% 1496.491900 1500.065600 +3.573700
04/11/2022 +0.1717% 1493.924300 1496.491900 +2.567600
03/11/2022 +0.0467% 1493.227300 1493.924300 +0.697000
02/11/2022 +0.2298% 1489.800400 1493.227300 +3.426900
28/10/2022 +0.0213% 1489.482500 1489.800400 +0.317900
27/10/2022 +0.1096% 1487.851600 1489.482500 +1.630900
26/10/2022 +0.0676% 1486.846200 1487.851600 +1.005400
25/10/2022 +0.0365% 1486.304200 1486.846200 +0.542000
24/10/2022 +0.1323% 1484.338400 1486.304200 +1.965800
21/10/2022 +0.1323% 1482.375700 1484.338400 +1.962700
20/10/2022 +0.0112% 1482.209700 1482.375700 +0.166000
19/10/2022 +0.0117% 1482.036500 1482.209700 +0.173200
18/10/2022 +0.0227% 1481.700700 1482.036500 +0.335800
17/10/2022 +0.3042% 1477.200600 1481.700700 +4.500100
14/10/2022 +0.1165% 1475.481200 1477.200600 +1.719400
13/10/2022 -0.0755% 1476.595200 1475.481200 -1.114000
12/10/2022 -0.0036% 1476.648100 1476.595200 -0.052900
11/10/2022 +0.2580% 1472.842700 1476.648100 +3.805400
07/10/2022 +0.0882% 1471.544800 1472.842700 +1.297900
06/10/2022 -0.2440% 1475.139800 1471.544800 -3.595000
05/10/2022 -0.1659% 1477.588400 1475.139800 -2.448600
04/10/2022 -0.1178% 1479.330300 1477.588400 -1.741900
03/10/2022 +0.1092% 1477.715700 1479.330300 +1.614600
30/09/2022 +0.0157% 1477.483400 1477.715700 +0.232300
29/09/2022 -0.1755% 1480.079200 1477.483400 -2.595800
28/09/2022 -0.4205% 1486.315400 1480.079200 -6.236200
27/09/2022 -0.6173% 1495.518300 1486.315400 -9.202900
26/09/2022 -0.2772% 1499.669700 1495.518300 -4.151400
23/09/2022 -0.0421% 1500.301100 1499.669700 -0.631400
22/09/2022 -0.2784% 1504.483500 1500.301100 -4.182400
21/09/2022 -0.1409% 1506.604800 1504.483500 -2.121300
20/09/2022 +0.2614% 1502.671400 1506.604800 +3.933400
15/09/2022 -0.1082% 1504.298600 1502.671400 -1.627200
14/09/2022 +0.0348% 1503.774700 1504.298600 +0.523900
13/09/2022 +0.1034% 1502.221000 1503.774700 +1.553700
Mostrando 701 - 800 de 1479 registros
Volver al Detalle Ver Historial