Rentabilidades Diarias

RENDIMIENTO UF

RUN: 8853-6 | Serie: A
Estadísticas del Período
Promedio
-0.0578%
Máximo
0.2371%
Mínimo
-0.4005%
Total Días
100
Días +
34
Días -
66
Filtros
Limpiar
Rentabilidades Diarias
1479 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/07/2021 -0.0976% 1373.204000 1371.864200 -1.339800
05/07/2021 -0.3344% 1377.804200 1373.204000 -4.600200
02/07/2021 -0.2944% 1381.866900 1377.804200 -4.062700
01/07/2021 -0.1339% 1383.718400 1381.866900 -1.851500
30/06/2021 -0.1936% 1386.400500 1383.718400 -2.682100
29/06/2021 -0.2377% 1389.700000 1386.400500 -3.299500
25/06/2021 -0.0103% 1389.843400 1389.700000 -0.143400
24/06/2021 -0.1354% 1391.726200 1389.843400 -1.882800
23/06/2021 -0.0938% 1393.032000 1391.726200 -1.305800
22/06/2021 -0.0733% 1394.052900 1393.032000 -1.020900
18/06/2021 -0.1085% 1395.566700 1394.052900 -1.513800
17/06/2021 -0.0215% 1395.866500 1395.566700 -0.299800
16/06/2021 +0.0695% 1394.896300 1395.866500 +0.970200
15/06/2021 -0.1311% 1396.725800 1394.896300 -1.829500
14/06/2021 +0.1733% 1394.306800 1396.725800 +2.419000
11/06/2021 +0.0932% 1393.007800 1394.306800 +1.299000
10/06/2021 +0.1226% 1391.301500 1393.007800 +1.706300
09/06/2021 -0.0161% 1391.525200 1391.301500 -0.223700
08/06/2021 +0.0033% 1391.478700 1391.525200 +0.046500
07/06/2021 -0.1794% 1393.976700 1391.478700 -2.498000
04/06/2021 -0.2572% 1397.566400 1393.976700 -3.589700
03/06/2021 -0.2035% 1400.413400 1397.566400 -2.847000
02/06/2021 -0.0163% 1400.642100 1400.413400 -0.228700
01/06/2021 +0.0536% 1399.892000 1400.642100 +0.750100
31/05/2021 +0.1811% 1397.359400 1399.892000 +2.532600
28/05/2021 +0.1740% 1394.930100 1397.359400 +2.429300
27/05/2021 +0.1371% 1393.019000 1394.930100 +1.911100
26/05/2021 -0.0587% 1393.836300 1393.019000 -0.817300
25/05/2021 -0.2406% 1397.194600 1393.836300 -3.358300
24/05/2021 -0.1618% 1399.456400 1397.194600 -2.261800
20/05/2021 -0.1021% 1400.886300 1399.456400 -1.429900
19/05/2021 -0.2480% 1404.365100 1400.886300 -3.478800
18/05/2021 -0.1337% 1406.243800 1404.365100 -1.878700
17/05/2021 -0.3771% 1411.556300 1406.243800 -5.312500
14/05/2021 -0.0782% 1412.659900 1411.556300 -1.103600
13/05/2021 -0.0599% 1413.506700 1412.659900 -0.846800
12/05/2021 -0.1238% 1415.258100 1413.506700 -1.751400
11/05/2021 +0.0227% 1414.936800 1415.258100 +0.321300
10/05/2021 +0.0153% 1414.720800 1414.936800 +0.216000
07/05/2021 +0.1575% 1412.494400 1414.720800 +2.226400
06/05/2021 +0.0733% 1411.459400 1412.494400 +1.035000
05/05/2021 +0.1998% 1408.641800 1411.459400 +2.817600
04/05/2021 +0.2192% 1405.557600 1408.641800 +3.084200
03/05/2021 +0.1257% 1403.792600 1405.557600 +1.765000
30/04/2021 -0.2281% 1406.998400 1403.792600 -3.205800
29/04/2021 -0.4005% 1412.644700 1406.998400 -5.646300
28/04/2021 -0.3918% 1418.190700 1412.644700 -5.546000
27/04/2021 -0.3090% 1422.579400 1418.190700 -4.388700
26/04/2021 -0.1988% 1425.410300 1422.579400 -2.830900
23/04/2021 +0.0641% 1424.496700 1425.410300 +0.913600
22/04/2021 -0.0876% 1425.744800 1424.496700 -1.248100
21/04/2021 -0.0484% 1426.434700 1425.744800 -0.689900
20/04/2021 -0.0836% 1427.627500 1426.434700 -1.192800
19/04/2021 -0.0224% 1427.946700 1427.627500 -0.319200
16/04/2021 +0.1140% 1426.320100 1427.946700 +1.626600
15/04/2021 +0.1206% 1424.601100 1426.320100 +1.719000
14/04/2021 -0.2213% 1427.757500 1424.601100 -3.156400
13/04/2021 -0.2149% 1430.829600 1427.757500 -3.072100
12/04/2021 -0.1938% 1433.605400 1430.829600 -2.775800
09/04/2021 -0.0908% 1434.907200 1433.605400 -1.301800
08/04/2021 -0.0595% 1435.760800 1434.907200 -0.853600
07/04/2021 -0.0208% 1436.059800 1435.760800 -0.299000
06/04/2021 +0.1349% 1434.123900 1436.059800 +1.935900
05/04/2021 +0.1035% 1432.641000 1434.123900 +1.482900
01/04/2021 -0.0417% 1433.238900 1432.641000 -0.597900
31/03/2021 +0.0540% 1432.465300 1433.238900 +0.773600
30/03/2021 -0.0547% 1433.248600 1432.465300 -0.783300
29/03/2021 -0.0617% 1434.133200 1433.248600 -0.884600
26/03/2021 -0.1240% 1435.912600 1434.133200 -1.779400
25/03/2021 -0.0723% 1436.950500 1435.912600 -1.037900
24/03/2021 +0.0380% 1436.404400 1436.950500 +0.546100
23/03/2021 +0.0200% 1436.117500 1436.404400 +0.286900
22/03/2021 -0.0741% 1437.182600 1436.117500 -1.065100
19/03/2021 +0.0274% 1436.788200 1437.182600 +0.394400
18/03/2021 -0.2049% 1439.735500 1436.788200 -2.947300
17/03/2021 -0.0742% 1440.803800 1439.735500 -1.068300
16/03/2021 -0.0073% 1440.909200 1440.803800 -0.105400
15/03/2021 -0.0769% 1442.017100 1440.909200 -1.107900
12/03/2021 -0.1481% 1444.154300 1442.017100 -2.137200
11/03/2021 +0.0325% 1443.684900 1444.154300 +0.469400
10/03/2021 -0.0264% 1444.065500 1443.684900 -0.380600
09/03/2021 +0.0796% 1442.916200 1444.065500 +1.149300
08/03/2021 -0.2445% 1446.448300 1442.916200 -3.532100
05/03/2021 -0.1556% 1448.700800 1446.448300 -2.252500
04/03/2021 +0.0183% 1448.435300 1448.700800 +0.265500
03/03/2021 -0.1263% 1450.266400 1448.435300 -1.831100
02/03/2021 +0.1247% 1448.459300 1450.266400 +1.807100
01/03/2021 +0.2371% 1445.029500 1448.459300 +3.429800
26/02/2021 +0.0990% 1443.599800 1445.029500 +1.429700
25/02/2021 -0.1255% 1445.412800 1443.599800 -1.813000
24/02/2021 -0.0964% 1446.806500 1445.412800 -1.393700
23/02/2021 -0.1479% 1448.947500 1446.806500 -2.141000
22/02/2021 -0.2292% 1452.272600 1448.947500 -3.325100
19/02/2021 -0.1934% 1455.083900 1452.272600 -2.811300
18/02/2021 -0.0813% 1456.267600 1455.083900 -1.183700
17/02/2021 -0.1379% 1458.277200 1456.267600 -2.009600
16/02/2021 -0.1146% 1459.949400 1458.277200 -1.672200
15/02/2021 +0.1069% 1458.389700 1459.949400 +1.559700
12/02/2021 +0.1383% 1456.373800 1458.389700 +2.015900
11/02/2021 +0.1972% 1453.504300 1456.373800 +2.869500
Mostrando 1101 - 1200 de 1479 registros
Volver al Detalle Ver Historial