Rentabilidades Diarias

RENDIMIENTO UF

RUN: 8853-6 | Serie: A
Estadísticas del Período
Promedio
0.0568%
Máximo
0.5469%
Mínimo
-0.5411%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1479 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/04/2022 -0.0609% 1459.092100 1458.203600 -0.888500
19/04/2022 +0.1104% 1457.482800 1459.092100 +1.609300
18/04/2022 +0.0975% 1456.062100 1457.482800 +1.420700
14/04/2022 +0.4093% 1450.114400 1456.062100 +5.947700
13/04/2022 +0.3487% 1445.067200 1450.114400 +5.047200
12/04/2022 +0.0210% 1444.763100 1445.067200 +0.304100
11/04/2022 +0.2362% 1441.355200 1444.763100 +3.407900
08/04/2022 +0.5469% 1433.494400 1441.355200 +7.860800
07/04/2022 +0.0069% 1433.394800 1433.494400 +0.099600
06/04/2022 -0.0043% 1433.456300 1433.394800 -0.061500
05/04/2022 +0.1009% 1432.010300 1433.456300 +1.446000
04/04/2022 +0.1755% 1429.499900 1432.010300 +2.510400
01/04/2022 +0.1718% 1427.046100 1429.499900 +2.453800
31/03/2022 +0.2957% 1422.833000 1427.046100 +4.213100
30/03/2022 +0.2970% 1418.613000 1422.833000 +4.220000
29/03/2022 +0.1663% 1416.256000 1418.613000 +2.357000
28/03/2022 -0.0778% 1417.358900 1416.256000 -1.102900
25/03/2022 -0.0190% 1417.628500 1417.358900 -0.269600
24/03/2022 +0.0102% 1417.483500 1417.628500 +0.145000
23/03/2022 +0.0861% 1416.263600 1417.483500 +1.219900
22/03/2022 -0.1334% 1418.153800 1416.263600 -1.890200
21/03/2022 +0.0119% 1417.984600 1418.153800 +0.169200
18/03/2022 -0.0627% 1418.873800 1417.984600 -0.889200
17/03/2022 -0.0991% 1420.280300 1418.873800 -1.406500
16/03/2022 -0.1110% 1421.857300 1420.280300 -1.577000
15/03/2022 -0.4411% 1428.143100 1421.857300 -6.285800
14/03/2022 -0.1032% 1429.618400 1428.143100 -1.475300
11/03/2022 -0.0745% 1430.684200 1429.618400 -1.065800
10/03/2022 +0.2380% 1427.282700 1430.684200 +3.401500
09/03/2022 +0.1580% 1425.028700 1427.282700 +2.254000
08/03/2022 -0.1107% 1426.606500 1425.028700 -1.577800
07/03/2022 +0.4512% 1420.184200 1426.606500 +6.422300
04/03/2022 +0.1763% 1417.682200 1420.184200 +2.502000
03/03/2022 +0.0387% 1417.134300 1417.682200 +0.547900
02/03/2022 +0.1150% 1415.505200 1417.134300 +1.629100
01/03/2022 +0.3742% 1410.217800 1415.505200 +5.287400
28/02/2022 +0.1273% 1408.423100 1410.217800 +1.794700
25/02/2022 -0.0184% 1408.682800 1408.423100 -0.259700
24/02/2022 +0.2974% 1404.500300 1408.682800 +4.182500
23/02/2022 +0.3193% 1400.022500 1404.500300 +4.477800
22/02/2022 +0.0591% 1399.195100 1400.022500 +0.827400
21/02/2022 +0.0914% 1397.916400 1399.195100 +1.278700
18/02/2022 +0.0433% 1397.311900 1397.916400 +0.604500
17/02/2022 +0.0786% 1396.214500 1397.311900 +1.097400
16/02/2022 -0.0620% 1397.080300 1396.214500 -0.865800
15/02/2022 -0.1184% 1398.735900 1397.080300 -1.655600
14/02/2022 +0.2644% 1395.041900 1398.735900 +3.694000
11/02/2022 -0.1471% 1397.096000 1395.041900 -2.054100
10/02/2022 +0.0145% 1396.892900 1397.096000 +0.203100
09/02/2022 -0.0655% 1397.807700 1396.892900 -0.914800
08/02/2022 +0.3784% 1392.528600 1397.807700 +5.279100
07/02/2022 +0.0007% 1392.519500 1392.528600 +0.009100
04/02/2022 +0.0365% 1392.011700 1392.519500 +0.507800
03/02/2022 +0.0431% 1391.411700 1392.011700 +0.600000
02/02/2022 -0.0826% 1392.561500 1391.411700 -1.149800
01/02/2022 +0.2002% 1389.776200 1392.561500 +2.785300
31/01/2022 +0.1272% 1388.010000 1389.776200 +1.766200
28/01/2022 +0.1465% 1385.978100 1388.010000 +2.031900
27/01/2022 -0.5411% 1393.497700 1385.978100 -7.519600
26/01/2022 -0.0212% 1393.793200 1393.497700 -0.295500
25/01/2022 +0.0499% 1393.098400 1393.793200 +0.694800
24/01/2022 +0.2955% 1388.988500 1393.098400 +4.109900
21/01/2022 +0.3702% 1383.855900 1388.988500 +5.132600
20/01/2022 +0.0312% 1383.424500 1383.855900 +0.431400
19/01/2022 -0.0439% 1384.031700 1383.424500 -0.607200
18/01/2022 -0.0588% 1384.846000 1384.031700 -0.814300
17/01/2022 +0.0472% 1384.192300 1384.846000 +0.653700
14/01/2022 -0.0008% 1384.203900 1384.192300 -0.011600
13/01/2022 +0.0032% 1384.159800 1384.203900 +0.044100
12/01/2022 +0.0420% 1383.578700 1384.159800 +0.581100
11/01/2022 -0.1404% 1385.522800 1383.578700 -1.944100
10/01/2022 -0.0023% 1385.554900 1385.522800 -0.032100
07/01/2022 +0.2083% 1382.672400 1385.554900 +2.882500
06/01/2022 -0.0752% 1383.712300 1382.672400 -1.039900
05/01/2022 -0.1588% 1385.911500 1383.712300 -2.199200
04/01/2022 -0.0926% 1387.195700 1385.911500 -1.284200
03/01/2022 +0.0163% 1386.970000 1387.195700 +0.225700
31/12/2021 +0.0170% 1386.734800 1386.970000 +0.235200
30/12/2021 +0.0228% 1386.418800 1386.734800 +0.316000
29/12/2021 +0.0116% 1386.257600 1386.418800 +0.161200
28/12/2021 +0.1628% 1384.002700 1386.257600 +2.254900
27/12/2021 +0.1255% 1382.266600 1384.002700 +1.736100
24/12/2021 +0.2295% 1379.097600 1382.266600 +3.169000
23/12/2021 +0.3024% 1374.934100 1379.097600 +4.163500
22/12/2021 +0.2549% 1371.434500 1374.934100 +3.499600
21/12/2021 +0.0814% 1370.318000 1371.434500 +1.116500
20/12/2021 -0.0229% 1370.631400 1370.318000 -0.313400
17/12/2021 -0.1916% 1373.259700 1370.631400 -2.628300
16/12/2021 -0.1032% 1374.677000 1373.259700 -1.417300
15/12/2021 -0.3126% 1378.980800 1374.677000 -4.303800
14/12/2021 -0.3233% 1383.445900 1378.980800 -4.465100
13/12/2021 -0.0445% 1384.061400 1383.445900 -0.615500
10/12/2021 +0.0148% 1383.855900 1384.061400 +0.205500
09/12/2021 -0.0375% 1384.375600 1383.855900 -0.519700
07/12/2021 +0.0128% 1384.198400 1384.375600 +0.177200
06/12/2021 +0.1364% 1382.311500 1384.198400 +1.886900
03/12/2021 +0.2295% 1379.143100 1382.311500 +3.168400
02/12/2021 +0.0025% 1379.109100 1379.143100 +0.034000
01/12/2021 +0.0546% 1378.356500 1379.109100 +0.752600
30/11/2021 +0.0453% 1377.732500 1378.356500 +0.624000
Mostrando 901 - 1000 de 1479 registros
Volver al Detalle Ver Historial