Rentabilidades Diarias

RENDIMIENTO UF

RUN: 8853-6 | Serie: A
Estadísticas del Período
Promedio
-0.0475%
Máximo
0.3184%
Mínimo
-0.3837%
Total Días
100
Días +
40
Días -
60
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.0821% 1334.764300 1335.860000 +1.095700
13/10/2021 -0.3637% 1339.627900 1334.764300 -4.863600
12/10/2021 -0.3212% 1343.938100 1339.627900 -4.310200
08/10/2021 -0.3679% 1348.891900 1343.938100 -4.953800
07/10/2021 -0.3757% 1353.969400 1348.891900 -5.077500
06/10/2021 -0.3411% 1358.596000 1353.969400 -4.626600
05/10/2021 -0.2272% 1361.686100 1358.596000 -3.090100
04/10/2021 -0.2895% 1365.633300 1361.686100 -3.947200
01/10/2021 -0.1391% 1367.534200 1365.633300 -1.900900
30/09/2021 -0.0129% 1367.711000 1367.534200 -0.176800
29/09/2021 -0.1404% 1369.632000 1367.711000 -1.921000
28/09/2021 -0.1973% 1372.336700 1369.632000 -2.704700
27/09/2021 -0.1650% 1374.603300 1372.336700 -2.266600
24/09/2021 -0.2576% 1378.148700 1374.603300 -3.545400
23/09/2021 -0.1020% 1379.555700 1378.148700 -1.407000
22/09/2021 +0.0931% 1378.271400 1379.555700 +1.284300
21/09/2021 -0.0278% 1378.654900 1378.271400 -0.383500
20/09/2021 +0.1546% 1376.525400 1378.654900 +2.129500
16/09/2021 -0.0386% 1377.056800 1376.525400 -0.531400
15/09/2021 +0.3184% 1372.678900 1377.056800 +4.377900
14/09/2021 +0.1135% 1371.121700 1372.678900 +1.557200
13/09/2021 +0.1444% 1369.143100 1371.121700 +1.978600
10/09/2021 -0.1980% 1371.856600 1369.143100 -2.713500
09/09/2021 -0.2683% 1375.542900 1371.856600 -3.686300
08/09/2021 -0.1935% 1378.207200 1375.542900 -2.664300
07/09/2021 -0.3837% 1383.506000 1378.207200 -5.298800
06/09/2021 +0.1392% 1381.580900 1383.506000 +1.925100
03/09/2021 -0.0359% 1382.076700 1381.580900 -0.495800
02/09/2021 -0.3757% 1387.278700 1382.076700 -5.202000
01/09/2021 -0.3828% 1392.598800 1387.278700 -5.320100
31/08/2021 -0.0349% 1393.084300 1392.598800 -0.485500
30/08/2021 +0.1178% 1391.444600 1393.084300 +1.639700
27/08/2021 +0.0272% 1391.066400 1391.444600 +0.378200
26/08/2021 +0.0375% 1390.545100 1391.066400 +0.521300
25/08/2021 +0.0299% 1390.128800 1390.545100 +0.416300
24/08/2021 +0.0855% 1388.940700 1390.128800 +1.188100
23/08/2021 -0.0935% 1390.240500 1388.940700 -1.299800
20/08/2021 +0.0735% 1389.218600 1390.240500 +1.021900
19/08/2021 -0.0251% 1389.567900 1389.218600 -0.349300
18/08/2021 -0.0697% 1390.537300 1389.567900 -0.969400
17/08/2021 +0.0910% 1389.272300 1390.537300 +1.265000
16/08/2021 +0.1351% 1387.396100 1389.272300 +1.876200
13/08/2021 +0.1557% 1385.237000 1387.396100 +2.159100
12/08/2021 +0.1014% 1383.833400 1385.237000 +1.403600
11/08/2021 +0.1826% 1381.309400 1383.833400 +2.524000
10/08/2021 -0.0512% 1382.016900 1381.309400 -0.707500
09/08/2021 -0.0154% 1382.229300 1382.016900 -0.212400
06/08/2021 +0.2941% 1378.170700 1382.229300 +4.058600
05/08/2021 +0.0847% 1377.003300 1378.170700 +1.167400
04/08/2021 -0.0505% 1377.698600 1377.003300 -0.695300
03/08/2021 +0.0711% 1376.720000 1377.698600 +0.978600
02/08/2021 +0.0625% 1375.860500 1376.720000 +0.859500
30/07/2021 +0.2144% 1372.914200 1375.860500 +2.946300
29/07/2021 -0.0416% 1373.485700 1372.914200 -0.571500
28/07/2021 -0.3110% 1377.764500 1373.485700 -4.278800
27/07/2021 -0.1879% 1380.355500 1377.764500 -2.591000
26/07/2021 +0.0721% 1379.360800 1380.355500 +0.994700
23/07/2021 -0.0332% 1379.819100 1379.360800 -0.458300
22/07/2021 -0.0178% 1380.064500 1379.819100 -0.245400
21/07/2021 -0.0223% 1380.372800 1380.064500 -0.308300
20/07/2021 +0.0871% 1379.170400 1380.372800 +1.202400
19/07/2021 +0.2530% 1375.685500 1379.170400 +3.484900
15/07/2021 +0.1752% 1373.276800 1375.685500 +2.408700
14/07/2021 +0.0971% 1371.944300 1373.276800 +1.332500
13/07/2021 -0.0273% 1372.319300 1371.944300 -0.375000
12/07/2021 +0.0282% 1371.932000 1372.319300 +0.387300
09/07/2021 +0.0300% 1371.521100 1371.932000 +0.410900
08/07/2021 +0.0078% 1371.414300 1371.521100 +0.106800
07/07/2021 -0.0328% 1371.864200 1371.414300 -0.449900
06/07/2021 -0.0976% 1373.204000 1371.864200 -1.339800
05/07/2021 -0.3344% 1377.804200 1373.204000 -4.600200
02/07/2021 -0.2944% 1381.866900 1377.804200 -4.062700
01/07/2021 -0.1339% 1383.718400 1381.866900 -1.851500
30/06/2021 -0.1936% 1386.400500 1383.718400 -2.682100
29/06/2021 -0.2377% 1389.700000 1386.400500 -3.299500
25/06/2021 -0.0103% 1389.843400 1389.700000 -0.143400
24/06/2021 -0.1354% 1391.726200 1389.843400 -1.882800
23/06/2021 -0.0938% 1393.032000 1391.726200 -1.305800
22/06/2021 -0.0733% 1394.052900 1393.032000 -1.020900
18/06/2021 -0.1085% 1395.566700 1394.052900 -1.513800
17/06/2021 -0.0215% 1395.866500 1395.566700 -0.299800
16/06/2021 +0.0695% 1394.896300 1395.866500 +0.970200
15/06/2021 -0.1311% 1396.725800 1394.896300 -1.829500
14/06/2021 +0.1733% 1394.306800 1396.725800 +2.419000
11/06/2021 +0.0932% 1393.007800 1394.306800 +1.299000
10/06/2021 +0.1226% 1391.301500 1393.007800 +1.706300
09/06/2021 -0.0161% 1391.525200 1391.301500 -0.223700
08/06/2021 +0.0033% 1391.478700 1391.525200 +0.046500
07/06/2021 -0.1794% 1393.976700 1391.478700 -2.498000
04/06/2021 -0.2572% 1397.566400 1393.976700 -3.589700
03/06/2021 -0.2035% 1400.413400 1397.566400 -2.847000
02/06/2021 -0.0163% 1400.642100 1400.413400 -0.228700
01/06/2021 +0.0536% 1399.892000 1400.642100 +0.750100
31/05/2021 +0.1811% 1397.359400 1399.892000 +2.532600
28/05/2021 +0.1740% 1394.930100 1397.359400 +2.429300
27/05/2021 +0.1371% 1393.019000 1394.930100 +1.911100
26/05/2021 -0.0587% 1393.836300 1393.019000 -0.817300
25/05/2021 -0.2406% 1397.194600 1393.836300 -3.358300
24/05/2021 -0.1618% 1399.456400 1397.194600 -2.261800
20/05/2021 -0.1021% 1400.886300 1399.456400 -1.429900
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial