Rentabilidades Diarias

RENDIMIENTO UF

RUN: 8853-6 | Serie: A
Estadísticas del Período
Promedio
0.0165%
Máximo
0.3757%
Mínimo
-0.2638%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.2441% 1574.589300 1578.437200 +3.847900
12/10/2023 -0.0207% 1574.915600 1574.589300 -0.326300
11/10/2023 +0.1980% 1571.799900 1574.915600 +3.115700
10/10/2023 +0.3194% 1566.787900 1571.799900 +5.012000
06/10/2023 +0.0613% 1565.827700 1566.787900 +0.960200
05/10/2023 +0.0864% 1564.475600 1565.827700 +1.352100
04/10/2023 -0.1178% 1566.319500 1564.475600 -1.843900
03/10/2023 -0.0514% 1567.124900 1566.319500 -0.805400
02/10/2023 -0.1340% 1569.227000 1567.124900 -2.102100
29/09/2023 -0.0771% 1570.436600 1569.227000 -1.209600
28/09/2023 -0.2099% 1573.736500 1570.436600 -3.299900
27/09/2023 -0.0728% 1574.883200 1573.736500 -1.146700
26/09/2023 -0.2512% 1578.843900 1574.883200 -3.960700
25/09/2023 -0.0613% 1579.812600 1578.843900 -0.968700
22/09/2023 -0.0380% 1580.412900 1579.812600 -0.600300
21/09/2023 -0.0671% 1581.474000 1580.412900 -1.061100
20/09/2023 +0.0263% 1581.058300 1581.474000 +0.415700
15/09/2023 -0.0278% 1581.498400 1581.058300 -0.440100
14/09/2023 -0.0253% 1581.899100 1581.498400 -0.400700
13/09/2023 -0.0540% 1582.753100 1581.899100 -0.854000
12/09/2023 -0.0963% 1584.277900 1582.753100 -1.524800
11/09/2023 +0.0033% 1584.225600 1584.277900 +0.052300
08/09/2023 -0.2232% 1587.766000 1584.225600 -3.540400
07/09/2023 +0.0441% 1587.066600 1587.766000 +0.699400
06/09/2023 -0.0082% 1587.196900 1587.066600 -0.130300
05/09/2023 +0.0904% 1585.762300 1587.196900 +1.434600
04/09/2023 +0.0333% 1585.234900 1585.762300 +0.527400
01/09/2023 +0.0184% 1584.943300 1585.234900 +0.291600
31/08/2023 +0.0116% 1584.759800 1584.943300 +0.183500
30/08/2023 +0.0026% 1584.718700 1584.759800 +0.041100
29/08/2023 +0.1463% 1582.402300 1584.718700 +2.316400
28/08/2023 +0.1432% 1580.137900 1582.402300 +2.264400
25/08/2023 +0.0820% 1578.842100 1580.137900 +1.295800
24/08/2023 +0.0631% 1577.845500 1578.842100 +0.996600
23/08/2023 +0.2036% 1574.635500 1577.845500 +3.210000
22/08/2023 -0.1282% 1576.655900 1574.635500 -2.020400
21/08/2023 -0.0011% 1576.673700 1576.655900 -0.017800
18/08/2023 +0.0468% 1575.935800 1576.673700 +0.737900
17/08/2023 -0.1824% 1578.813600 1575.935800 -2.877800
16/08/2023 +0.0112% 1578.636500 1578.813600 +0.177100
14/08/2023 -0.0078% 1578.760300 1578.636500 -0.123800
11/08/2023 -0.1384% 1580.947600 1578.760300 -2.187300
10/08/2023 -0.0403% 1581.585300 1580.947600 -0.637700
09/08/2023 +0.0570% 1580.684500 1581.585300 +0.900800
08/08/2023 +0.0824% 1579.383200 1580.684500 +1.301300
07/08/2023 -0.1145% 1581.193000 1579.383200 -1.809800
04/08/2023 -0.0075% 1581.311300 1581.193000 -0.118300
03/08/2023 -0.0170% 1581.580500 1581.311300 -0.269200
02/08/2023 -0.1056% 1583.251100 1581.580500 -1.670600
01/08/2023 -0.0760% 1584.455100 1583.251100 -1.204000
31/07/2023 +0.3757% 1578.514200 1584.455100 +5.940900
28/07/2023 +0.2188% 1575.064300 1578.514200 +3.449900
27/07/2023 +0.0673% 1574.005200 1575.064300 +1.059100
26/07/2023 -0.0476% 1574.755200 1574.005200 -0.750000
25/07/2023 +0.0905% 1573.330800 1574.755200 +1.424400
24/07/2023 +0.0105% 1573.165400 1573.330800 +0.165400
21/07/2023 -0.0735% 1574.321700 1573.165400 -1.156300
20/07/2023 +0.0013% 1574.301800 1574.321700 +0.019900
19/07/2023 -0.0502% 1575.092200 1574.301800 -0.790400
18/07/2023 -0.0165% 1575.352400 1575.092200 -0.260200
17/07/2023 +0.3047% 1570.559400 1575.352400 +4.793000
14/07/2023 -0.0435% 1571.242400 1570.559400 -0.683000
13/07/2023 +0.3028% 1566.491400 1571.242400 +4.751000
12/07/2023 -0.1505% 1568.850000 1566.491400 -2.358600
11/07/2023 -0.0042% 1568.915300 1568.850000 -0.065300
10/07/2023 -0.0667% 1569.961800 1568.915300 -1.046500
07/07/2023 -0.2638% 1574.108800 1569.961800 -4.147000
06/07/2023 -0.0480% 1574.864000 1574.108800 -0.755200
05/07/2023 -0.1081% 1576.567800 1574.864000 -1.703800
04/07/2023 -0.0455% 1577.285000 1576.567800 -0.717200
03/07/2023 +0.1976% 1574.171500 1577.285000 +3.113500
30/06/2023 +0.0426% 1573.501500 1574.171500 +0.670000
29/06/2023 +0.0444% 1572.802700 1573.501500 +0.698800
28/06/2023 -0.0688% 1573.884600 1572.802700 -1.081900
27/06/2023 +0.1396% 1571.689700 1573.884600 +2.194900
23/06/2023 -0.0019% 1571.719200 1571.689700 -0.029500
22/06/2023 -0.0365% 1572.293300 1571.719200 -0.574100
20/06/2023 +0.2804% 1567.890200 1572.293300 +4.403100
19/06/2023 +0.1807% 1565.059300 1567.890200 +2.830900
16/06/2023 +0.1504% 1562.707900 1565.059300 +2.351400
15/06/2023 +0.2688% 1558.513300 1562.707900 +4.194600
14/06/2023 +0.0246% 1558.129700 1558.513300 +0.383600
13/06/2023 +0.0702% 1557.035500 1558.129700 +1.094200
12/06/2023 -0.0611% 1557.987900 1557.035500 -0.952400
09/06/2023 +0.1078% 1556.309100 1557.987900 +1.678800
08/06/2023 -0.1894% 1559.258800 1556.309100 -2.949700
07/06/2023 +0.2142% 1555.922500 1559.258800 +3.336300
06/06/2023 -0.0482% 1556.672800 1555.922500 -0.750300
05/06/2023 +0.2113% 1553.387400 1556.672800 +3.285400
02/06/2023 +0.0293% 1552.932500 1553.387400 +0.454900
01/06/2023 +0.1233% 1551.018700 1552.932500 +1.913800
31/05/2023 +0.1846% 1548.157700 1551.018700 +2.861000
30/05/2023 -0.1031% 1549.755100 1548.157700 -1.597400
29/05/2023 +0.2209% 1546.336100 1549.755100 +3.419000
26/05/2023 -0.1629% 1548.857400 1546.336100 -2.521300
25/05/2023 -0.0880% 1550.221300 1548.857400 -1.363900
24/05/2023 +0.1537% 1547.841100 1550.221300 +2.380200
23/05/2023 -0.1742% 1550.540400 1547.841100 -2.699300
22/05/2023 -0.0473% 1551.273700 1550.540400 -0.733300
19/05/2023 -0.0877% 1552.635300 1551.273700 -1.361600
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial