Rentabilidades Diarias

RENDIMIENTO UF

RUN: 8853-6 | Serie: A
Estadísticas del Período
Promedio
0.0151%
Máximo
0.4041%
Mínimo
-0.2792%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1479 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/11/2023 +0.1540% 1598.107100 1600.570400 +2.463300
28/11/2023 +0.1271% 1596.077000 1598.107100 +2.030100
27/11/2023 +0.1356% 1593.913600 1596.077000 +2.163400
24/11/2023 +0.1006% 1592.311400 1593.913600 +1.602200
23/11/2023 +0.1102% 1590.557400 1592.311400 +1.754000
22/11/2023 +0.1512% 1588.154900 1590.557400 +2.402500
21/11/2023 +0.1216% 1586.225300 1588.154900 +1.929600
20/11/2023 -0.0460% 1586.955500 1586.225300 -0.730200
17/11/2023 +0.0261% 1586.541000 1586.955500 +0.414500
16/11/2023 +0.2723% 1582.226400 1586.541000 +4.314600
15/11/2023 +0.1209% 1580.315200 1582.226400 +1.911200
14/11/2023 +0.1694% 1577.640900 1580.315200 +2.674300
13/11/2023 +0.0614% 1576.672600 1577.640900 +0.968300
10/11/2023 +0.0987% 1575.117400 1576.672600 +1.555200
09/11/2023 +0.0058% 1575.025900 1575.117400 +0.091500
08/11/2023 +0.0384% 1574.421500 1575.025900 +0.604400
07/11/2023 +0.0411% 1573.774600 1574.421500 +0.646900
06/11/2023 -0.0267% 1574.195400 1573.774600 -0.420800
03/11/2023 +0.3732% 1568.331700 1574.195400 +5.863700
02/11/2023 +0.4041% 1562.006200 1568.331700 +6.325500
31/10/2023 -0.0305% 1562.482100 1562.006200 -0.475900
30/10/2023 -0.0566% 1563.366900 1562.482100 -0.884800
26/10/2023 +0.0024% 1563.329400 1563.366900 +0.037500
25/10/2023 -0.0028% 1563.372700 1563.329400 -0.043300
24/10/2023 -0.0928% 1564.824700 1563.372700 -1.452000
23/10/2023 +0.0073% 1564.710700 1564.824700 +0.114000
20/10/2023 -0.1664% 1567.317300 1564.710700 -2.606600
19/10/2023 -0.2792% 1571.699300 1567.317300 -4.382000
18/10/2023 -0.1955% 1574.774700 1571.699300 -3.075400
17/10/2023 -0.2324% 1578.438300 1574.774700 -3.663600
16/10/2023 +0.0001% 1578.437200 1578.438300 +0.001100
13/10/2023 +0.2441% 1574.589300 1578.437200 +3.847900
12/10/2023 -0.0207% 1574.915600 1574.589300 -0.326300
11/10/2023 +0.1980% 1571.799900 1574.915600 +3.115700
10/10/2023 +0.3194% 1566.787900 1571.799900 +5.012000
06/10/2023 +0.0613% 1565.827700 1566.787900 +0.960200
05/10/2023 +0.0864% 1564.475600 1565.827700 +1.352100
04/10/2023 -0.1178% 1566.319500 1564.475600 -1.843900
03/10/2023 -0.0514% 1567.124900 1566.319500 -0.805400
02/10/2023 -0.1340% 1569.227000 1567.124900 -2.102100
29/09/2023 -0.0771% 1570.436600 1569.227000 -1.209600
28/09/2023 -0.2099% 1573.736500 1570.436600 -3.299900
27/09/2023 -0.0728% 1574.883200 1573.736500 -1.146700
26/09/2023 -0.2512% 1578.843900 1574.883200 -3.960700
25/09/2023 -0.0613% 1579.812600 1578.843900 -0.968700
22/09/2023 -0.0380% 1580.412900 1579.812600 -0.600300
21/09/2023 -0.0671% 1581.474000 1580.412900 -1.061100
20/09/2023 +0.0263% 1581.058300 1581.474000 +0.415700
15/09/2023 -0.0278% 1581.498400 1581.058300 -0.440100
14/09/2023 -0.0253% 1581.899100 1581.498400 -0.400700
13/09/2023 -0.0540% 1582.753100 1581.899100 -0.854000
12/09/2023 -0.0963% 1584.277900 1582.753100 -1.524800
11/09/2023 +0.0033% 1584.225600 1584.277900 +0.052300
08/09/2023 -0.2232% 1587.766000 1584.225600 -3.540400
07/09/2023 +0.0441% 1587.066600 1587.766000 +0.699400
06/09/2023 -0.0082% 1587.196900 1587.066600 -0.130300
05/09/2023 +0.0904% 1585.762300 1587.196900 +1.434600
04/09/2023 +0.0333% 1585.234900 1585.762300 +0.527400
01/09/2023 +0.0184% 1584.943300 1585.234900 +0.291600
31/08/2023 +0.0116% 1584.759800 1584.943300 +0.183500
30/08/2023 +0.0026% 1584.718700 1584.759800 +0.041100
29/08/2023 +0.1463% 1582.402300 1584.718700 +2.316400
28/08/2023 +0.1432% 1580.137900 1582.402300 +2.264400
25/08/2023 +0.0820% 1578.842100 1580.137900 +1.295800
24/08/2023 +0.0631% 1577.845500 1578.842100 +0.996600
23/08/2023 +0.2036% 1574.635500 1577.845500 +3.210000
22/08/2023 -0.1282% 1576.655900 1574.635500 -2.020400
21/08/2023 -0.0011% 1576.673700 1576.655900 -0.017800
18/08/2023 +0.0468% 1575.935800 1576.673700 +0.737900
17/08/2023 -0.1824% 1578.813600 1575.935800 -2.877800
16/08/2023 +0.0112% 1578.636500 1578.813600 +0.177100
14/08/2023 -0.0078% 1578.760300 1578.636500 -0.123800
11/08/2023 -0.1384% 1580.947600 1578.760300 -2.187300
10/08/2023 -0.0403% 1581.585300 1580.947600 -0.637700
09/08/2023 +0.0570% 1580.684500 1581.585300 +0.900800
08/08/2023 +0.0824% 1579.383200 1580.684500 +1.301300
07/08/2023 -0.1145% 1581.193000 1579.383200 -1.809800
04/08/2023 -0.0075% 1581.311300 1581.193000 -0.118300
03/08/2023 -0.0170% 1581.580500 1581.311300 -0.269200
02/08/2023 -0.1056% 1583.251100 1581.580500 -1.670600
01/08/2023 -0.0760% 1584.455100 1583.251100 -1.204000
31/07/2023 +0.3757% 1578.514200 1584.455100 +5.940900
28/07/2023 +0.2188% 1575.064300 1578.514200 +3.449900
27/07/2023 +0.0673% 1574.005200 1575.064300 +1.059100
26/07/2023 -0.0476% 1574.755200 1574.005200 -0.750000
25/07/2023 +0.0905% 1573.330800 1574.755200 +1.424400
24/07/2023 +0.0105% 1573.165400 1573.330800 +0.165400
21/07/2023 -0.0735% 1574.321700 1573.165400 -1.156300
20/07/2023 +0.0013% 1574.301800 1574.321700 +0.019900
19/07/2023 -0.0502% 1575.092200 1574.301800 -0.790400
18/07/2023 -0.0165% 1575.352400 1575.092200 -0.260200
17/07/2023 +0.3047% 1570.559400 1575.352400 +4.793000
14/07/2023 -0.0435% 1571.242400 1570.559400 -0.683000
13/07/2023 +0.3028% 1566.491400 1571.242400 +4.751000
12/07/2023 -0.1505% 1568.850000 1566.491400 -2.358600
11/07/2023 -0.0042% 1568.915300 1568.850000 -0.065300
10/07/2023 -0.0667% 1569.961800 1568.915300 -1.046500
07/07/2023 -0.2638% 1574.108800 1569.961800 -4.147000
06/07/2023 -0.0480% 1574.864000 1574.108800 -0.755200
05/07/2023 -0.1081% 1576.567800 1574.864000 -1.703800
Mostrando 501 - 600 de 1479 registros
Volver al Detalle Ver Historial