Rentabilidades Diarias
RENDIMIENTO UF
RUN: 8853-6 | Serie: AEstadísticas del Período
Promedio
0.0383%
Máximo
0.3496%
Mínimo
-0.2276%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | +0.1703% | 1716.417400 | 1719.343400 | +2.926000 |
| 31/07/2024 | +0.1309% | 1714.172800 | 1716.417400 | +2.244600 |
| 30/07/2024 | +0.0882% | 1712.660800 | 1714.172800 | +1.512000 |
| 29/07/2024 | +0.0667% | 1711.518800 | 1712.660800 | +1.142000 |
| 26/07/2024 | +0.0392% | 1710.847900 | 1711.518800 | +0.670900 |
| 25/07/2024 | +0.0865% | 1709.368700 | 1710.847900 | +1.479200 |
| 24/07/2024 | +0.1765% | 1706.354000 | 1709.368700 | +3.014700 |
| 23/07/2024 | +0.0478% | 1705.538400 | 1706.354000 | +0.815600 |
| 22/07/2024 | +0.0782% | 1704.205700 | 1705.538400 | +1.332700 |
| 19/07/2024 | +0.0330% | 1703.644100 | 1704.205700 | +0.561600 |
| 18/07/2024 | +0.0786% | 1702.305200 | 1703.644100 | +1.338900 |
| 17/07/2024 | +0.0764% | 1701.004400 | 1702.305200 | +1.300800 |
| 15/07/2024 | +0.0240% | 1700.596700 | 1701.004400 | +0.407700 |
| 12/07/2024 | +0.0220% | 1700.222300 | 1700.596700 | +0.374400 |
| 11/07/2024 | +0.1330% | 1697.963100 | 1700.222300 | +2.259200 |
| 10/07/2024 | -0.0229% | 1698.352300 | 1697.963100 | -0.389200 |
| 09/07/2024 | +0.0576% | 1697.375100 | 1698.352300 | +0.977200 |
| 08/07/2024 | +0.2517% | 1693.108500 | 1697.375100 | +4.266600 |
| 05/07/2024 | -0.0318% | 1693.646400 | 1693.108500 | -0.537900 |
| 04/07/2024 | -0.0486% | 1694.469300 | 1693.646400 | -0.822900 |
| 03/07/2024 | +0.0195% | 1694.139300 | 1694.469300 | +0.330000 |
| 02/07/2024 | -0.0080% | 1694.274300 | 1694.139300 | -0.135000 |
| 01/07/2024 | +0.0606% | 1693.247700 | 1694.274300 | +1.026600 |
| 28/06/2024 | +0.0357% | 1692.643100 | 1693.247700 | +0.604600 |
| 27/06/2024 | -0.0230% | 1693.032200 | 1692.643100 | -0.389100 |
| 26/06/2024 | -0.0487% | 1693.856200 | 1693.032200 | -0.824000 |
| 25/06/2024 | +0.1122% | 1691.957000 | 1693.856200 | +1.899200 |
| 24/06/2024 | +0.0427% | 1691.234400 | 1691.957000 | +0.722600 |
| 21/06/2024 | +0.0071% | 1691.114100 | 1691.234400 | +0.120300 |
| 19/06/2024 | -0.0542% | 1692.030200 | 1691.114100 | -0.916100 |
| 18/06/2024 | +0.0270% | 1691.573200 | 1692.030200 | +0.457000 |
| 17/06/2024 | +0.0317% | 1691.036400 | 1691.573200 | +0.536800 |
| 14/06/2024 | -0.0238% | 1691.439500 | 1691.036400 | -0.403100 |
| 13/06/2024 | -0.0705% | 1692.632300 | 1691.439500 | -1.192800 |
| 12/06/2024 | +0.0907% | 1691.098500 | 1692.632300 | +1.533800 |
| 11/06/2024 | -0.0613% | 1692.135900 | 1691.098500 | -1.037400 |
| 10/06/2024 | +0.0956% | 1690.519000 | 1692.135900 | +1.616900 |
| 07/06/2024 | +0.0735% | 1689.276700 | 1690.519000 | +1.242300 |
| 06/06/2024 | +0.0186% | 1688.962600 | 1689.276700 | +0.314100 |
| 05/06/2024 | +0.0353% | 1688.366500 | 1688.962600 | +0.596100 |
| 04/06/2024 | +0.1068% | 1686.564000 | 1688.366500 | +1.802500 |
| 03/06/2024 | +0.1239% | 1684.475400 | 1686.564000 | +2.088600 |
| 31/05/2024 | +0.1311% | 1682.269200 | 1684.475400 | +2.206200 |
| 30/05/2024 | -0.0129% | 1682.485500 | 1682.269200 | -0.216300 |
| 29/05/2024 | -0.1469% | 1684.959400 | 1682.485500 | -2.473900 |
| 28/05/2024 | -0.0592% | 1685.958000 | 1684.959400 | -0.998600 |
| 27/05/2024 | +0.1240% | 1683.869100 | 1685.958000 | +2.088900 |
| 24/05/2024 | +0.0423% | 1683.157300 | 1683.869100 | +0.711800 |
| 23/05/2024 | +0.0153% | 1682.899700 | 1683.157300 | +0.257600 |
| 22/05/2024 | +0.0092% | 1682.745700 | 1682.899700 | +0.154000 |
| 20/05/2024 | +0.1187% | 1680.750000 | 1682.745700 | +1.995700 |
| 17/05/2024 | -0.0094% | 1680.908600 | 1680.750000 | -0.158600 |
| 16/05/2024 | +0.0003% | 1680.903400 | 1680.908600 | +0.005200 |
| 15/05/2024 | +0.1171% | 1678.936600 | 1680.903400 | +1.966800 |
| 14/05/2024 | -0.1013% | 1680.637500 | 1678.936600 | -1.700900 |
| 13/05/2024 | -0.0095% | 1680.798000 | 1680.637500 | -0.160500 |
| 10/05/2024 | +0.0074% | 1680.674000 | 1680.798000 | +0.124000 |
| 09/05/2024 | -0.0169% | 1680.957400 | 1680.674000 | -0.283400 |
| 08/05/2024 | +0.1448% | 1678.525200 | 1680.957400 | +2.432200 |
| 07/05/2024 | +0.1522% | 1675.973200 | 1678.525200 | +2.552000 |
| 06/05/2024 | +0.1468% | 1673.514800 | 1675.973200 | +2.458400 |
| 03/05/2024 | +0.2021% | 1670.135800 | 1673.514800 | +3.379000 |
| 02/05/2024 | +0.0898% | 1668.635900 | 1670.135800 | +1.499900 |
| 30/04/2024 | +0.0856% | 1667.208500 | 1668.635900 | +1.427400 |
| 29/04/2024 | +0.1468% | 1664.763500 | 1667.208500 | +2.445000 |
| 26/04/2024 | +0.1156% | 1662.839400 | 1664.763500 | +1.924100 |
| 25/04/2024 | -0.0418% | 1663.534300 | 1662.839400 | -0.694900 |
| 24/04/2024 | +0.0362% | 1662.932100 | 1663.534300 | +0.602200 |
| 23/04/2024 | +0.1231% | 1660.886600 | 1662.932100 | +2.045500 |
| 22/04/2024 | +0.1160% | 1658.960700 | 1660.886600 | +1.925900 |
| 19/04/2024 | +0.1162% | 1657.034600 | 1658.960700 | +1.926100 |
| 18/04/2024 | -0.2276% | 1660.810900 | 1657.034600 | -3.776300 |
| 17/04/2024 | -0.0738% | 1662.036700 | 1660.810900 | -1.225800 |
| 16/04/2024 | -0.1885% | 1665.172600 | 1662.036700 | -3.135900 |
| 15/04/2024 | -0.1179% | 1667.137800 | 1665.172600 | -1.965200 |
| 12/04/2024 | -0.0441% | 1667.873000 | 1667.137800 | -0.735200 |
| 11/04/2024 | -0.1077% | 1669.670400 | 1667.873000 | -1.797400 |
| 10/04/2024 | -0.0391% | 1670.323300 | 1669.670400 | -0.652900 |
| 09/04/2024 | +0.1012% | 1668.633300 | 1670.323300 | +1.690000 |
| 08/04/2024 | -0.0903% | 1670.140200 | 1668.633300 | -1.506900 |
| 05/04/2024 | +0.0502% | 1669.302800 | 1670.140200 | +0.837400 |
| 04/04/2024 | +0.0072% | 1669.182100 | 1669.302800 | +0.120700 |
| 03/04/2024 | +0.0738% | 1667.950800 | 1669.182100 | +1.231300 |
| 02/04/2024 | +0.0238% | 1667.554000 | 1667.950800 | +0.396800 |
| 01/04/2024 | +0.0935% | 1665.996300 | 1667.554000 | +1.557700 |
| 28/03/2024 | +0.0048% | 1665.915900 | 1665.996300 | +0.080400 |
| 27/03/2024 | +0.0857% | 1664.488700 | 1665.915900 | +1.427200 |
| 26/03/2024 | +0.0628% | 1663.443800 | 1664.488700 | +1.044900 |
| 25/03/2024 | +0.1314% | 1661.260200 | 1663.443800 | +2.183600 |
| 22/03/2024 | +0.0376% | 1660.635800 | 1661.260200 | +0.624400 |
| 21/03/2024 | +0.0717% | 1659.446300 | 1660.635800 | +1.189500 |
| 20/03/2024 | -0.0718% | 1660.639000 | 1659.446300 | -1.192700 |
| 19/03/2024 | -0.0175% | 1660.928900 | 1660.639000 | -0.289900 |
| 18/03/2024 | -0.0442% | 1661.663000 | 1660.928900 | -0.734100 |
| 15/03/2024 | -0.0146% | 1661.906300 | 1661.663000 | -0.243300 |
| 14/03/2024 | -0.0353% | 1662.493400 | 1661.906300 | -0.587100 |
| 13/03/2024 | +0.1088% | 1660.685000 | 1662.493400 | +1.808400 |
| 12/03/2024 | -0.0709% | 1661.863500 | 1660.685000 | -1.178500 |
| 11/03/2024 | +0.0804% | 1660.527200 | 1661.863500 | +1.336300 |
| 08/03/2024 | +0.3496% | 1654.732600 | 1660.527200 | +5.794600 |
Mostrando 301 -
400
de 1447 registros