Rentabilidades Diarias

RENDIMIENTO UF

RUN: 8853-6 | Serie: A
Estadísticas del Período
Promedio
0.0526%
Máximo
0.2517%
Mínimo
-0.1469%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/09/2024 +0.0214% 1750.244400 1750.619200 +0.374800
13/09/2024 -0.0219% 1750.627200 1750.244400 -0.382800
12/09/2024 -0.0092% 1750.787700 1750.627200 -0.160500
11/09/2024 +0.1178% 1748.726100 1750.787700 +2.061600
10/09/2024 +0.1394% 1746.290100 1748.726100 +2.436000
09/09/2024 +0.2068% 1742.681900 1746.290100 +3.608200
06/09/2024 +0.1444% 1740.167100 1742.681900 +2.514800
05/09/2024 +0.0911% 1738.582900 1740.167100 +1.584200
04/09/2024 +0.1659% 1735.700900 1738.582900 +2.882000
03/09/2024 +0.0327% 1735.133600 1735.700900 +0.567300
02/09/2024 -0.0443% 1735.902900 1735.133600 -0.769300
30/08/2024 +0.0158% 1735.627800 1735.902900 +0.275100
29/08/2024 -0.0218% 1736.005600 1735.627800 -0.377800
28/08/2024 +0.0026% 1735.961300 1736.005600 +0.044300
27/08/2024 +0.0037% 1735.896400 1735.961300 +0.064900
26/08/2024 +0.0473% 1735.075500 1735.896400 +0.820900
23/08/2024 +0.0184% 1734.757000 1735.075500 +0.318500
22/08/2024 +0.0063% 1734.647200 1734.757000 +0.109800
21/08/2024 +0.0060% 1734.543600 1734.647200 +0.103600
20/08/2024 +0.0650% 1733.416000 1734.543600 +1.127600
19/08/2024 +0.1168% 1731.392700 1733.416000 +2.023300
16/08/2024 +0.0389% 1730.719800 1731.392700 +0.672900
14/08/2024 +0.0809% 1729.320800 1730.719800 +1.399000
13/08/2024 +0.1523% 1726.688600 1729.320800 +2.632200
12/08/2024 +0.1204% 1724.611200 1726.688600 +2.077400
09/08/2024 +0.0722% 1723.366400 1724.611200 +1.244800
08/08/2024 -0.0667% 1724.515600 1723.366400 -1.149200
07/08/2024 +0.0118% 1724.312600 1724.515600 +0.203000
06/08/2024 +0.0267% 1723.853100 1724.312600 +0.459500
05/08/2024 +0.0652% 1722.730000 1723.853100 +1.123100
02/08/2024 +0.1968% 1719.343400 1722.730000 +3.386600
01/08/2024 +0.1703% 1716.417400 1719.343400 +2.926000
31/07/2024 +0.1309% 1714.172800 1716.417400 +2.244600
30/07/2024 +0.0882% 1712.660800 1714.172800 +1.512000
29/07/2024 +0.0667% 1711.518800 1712.660800 +1.142000
26/07/2024 +0.0392% 1710.847900 1711.518800 +0.670900
25/07/2024 +0.0865% 1709.368700 1710.847900 +1.479200
24/07/2024 +0.1765% 1706.354000 1709.368700 +3.014700
23/07/2024 +0.0478% 1705.538400 1706.354000 +0.815600
22/07/2024 +0.0782% 1704.205700 1705.538400 +1.332700
19/07/2024 +0.0330% 1703.644100 1704.205700 +0.561600
18/07/2024 +0.0786% 1702.305200 1703.644100 +1.338900
17/07/2024 +0.0764% 1701.004400 1702.305200 +1.300800
15/07/2024 +0.0240% 1700.596700 1701.004400 +0.407700
12/07/2024 +0.0220% 1700.222300 1700.596700 +0.374400
11/07/2024 +0.1330% 1697.963100 1700.222300 +2.259200
10/07/2024 -0.0229% 1698.352300 1697.963100 -0.389200
09/07/2024 +0.0576% 1697.375100 1698.352300 +0.977200
08/07/2024 +0.2517% 1693.108500 1697.375100 +4.266600
05/07/2024 -0.0318% 1693.646400 1693.108500 -0.537900
04/07/2024 -0.0486% 1694.469300 1693.646400 -0.822900
03/07/2024 +0.0195% 1694.139300 1694.469300 +0.330000
02/07/2024 -0.0080% 1694.274300 1694.139300 -0.135000
01/07/2024 +0.0606% 1693.247700 1694.274300 +1.026600
28/06/2024 +0.0357% 1692.643100 1693.247700 +0.604600
27/06/2024 -0.0230% 1693.032200 1692.643100 -0.389100
26/06/2024 -0.0487% 1693.856200 1693.032200 -0.824000
25/06/2024 +0.1122% 1691.957000 1693.856200 +1.899200
24/06/2024 +0.0427% 1691.234400 1691.957000 +0.722600
21/06/2024 +0.0071% 1691.114100 1691.234400 +0.120300
19/06/2024 -0.0542% 1692.030200 1691.114100 -0.916100
18/06/2024 +0.0270% 1691.573200 1692.030200 +0.457000
17/06/2024 +0.0317% 1691.036400 1691.573200 +0.536800
14/06/2024 -0.0238% 1691.439500 1691.036400 -0.403100
13/06/2024 -0.0705% 1692.632300 1691.439500 -1.192800
12/06/2024 +0.0907% 1691.098500 1692.632300 +1.533800
11/06/2024 -0.0613% 1692.135900 1691.098500 -1.037400
10/06/2024 +0.0956% 1690.519000 1692.135900 +1.616900
07/06/2024 +0.0735% 1689.276700 1690.519000 +1.242300
06/06/2024 +0.0186% 1688.962600 1689.276700 +0.314100
05/06/2024 +0.0353% 1688.366500 1688.962600 +0.596100
04/06/2024 +0.1068% 1686.564000 1688.366500 +1.802500
03/06/2024 +0.1239% 1684.475400 1686.564000 +2.088600
31/05/2024 +0.1311% 1682.269200 1684.475400 +2.206200
30/05/2024 -0.0129% 1682.485500 1682.269200 -0.216300
29/05/2024 -0.1469% 1684.959400 1682.485500 -2.473900
28/05/2024 -0.0592% 1685.958000 1684.959400 -0.998600
27/05/2024 +0.1240% 1683.869100 1685.958000 +2.088900
24/05/2024 +0.0423% 1683.157300 1683.869100 +0.711800
23/05/2024 +0.0153% 1682.899700 1683.157300 +0.257600
22/05/2024 +0.0092% 1682.745700 1682.899700 +0.154000
20/05/2024 +0.1187% 1680.750000 1682.745700 +1.995700
17/05/2024 -0.0094% 1680.908600 1680.750000 -0.158600
16/05/2024 +0.0003% 1680.903400 1680.908600 +0.005200
15/05/2024 +0.1171% 1678.936600 1680.903400 +1.966800
14/05/2024 -0.1013% 1680.637500 1678.936600 -1.700900
13/05/2024 -0.0095% 1680.798000 1680.637500 -0.160500
10/05/2024 +0.0074% 1680.674000 1680.798000 +0.124000
09/05/2024 -0.0169% 1680.957400 1680.674000 -0.283400
08/05/2024 +0.1448% 1678.525200 1680.957400 +2.432200
07/05/2024 +0.1522% 1675.973200 1678.525200 +2.552000
06/05/2024 +0.1468% 1673.514800 1675.973200 +2.458400
03/05/2024 +0.2021% 1670.135800 1673.514800 +3.379000
02/05/2024 +0.0898% 1668.635900 1670.135800 +1.499900
30/04/2024 +0.0856% 1667.208500 1668.635900 +1.427400
29/04/2024 +0.1468% 1664.763500 1667.208500 +2.445000
26/04/2024 +0.1156% 1662.839400 1664.763500 +1.924100
25/04/2024 -0.0418% 1663.534300 1662.839400 -0.694900
24/04/2024 +0.0362% 1662.932100 1663.534300 +0.602200
23/04/2024 +0.1231% 1660.886600 1662.932100 +2.045500
Mostrando 301 - 400 de 1478 registros
Volver al Detalle Ver Historial