Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: CLASIEstadísticas del Período
Promedio
-0.0014%
Máximo
0.4937%
Mínimo
-0.4891%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.4677% | 1560.373300 | 1567.687800 | +7.314500 |
| 12/10/2023 | -0.0396% | 1560.991500 | 1560.373300 | -0.618200 |
| 11/10/2023 | +0.3641% | 1555.318900 | 1560.991500 | +5.672600 |
| 10/10/2023 | +0.4355% | 1548.560600 | 1555.318900 | +6.758300 |
| 06/10/2023 | +0.0692% | 1547.488600 | 1548.560600 | +1.072000 |
| 05/10/2023 | +0.1032% | 1545.892500 | 1547.488600 | +1.596100 |
| 04/10/2023 | -0.1140% | 1547.656300 | 1545.892500 | -1.763800 |
| 03/10/2023 | -0.2437% | 1551.432700 | 1547.656300 | -3.776400 |
| 02/10/2023 | -0.0851% | 1552.753900 | 1551.432700 | -1.321200 |
| 29/09/2023 | -0.1227% | 1554.660900 | 1552.753900 | -1.907000 |
| 28/09/2023 | -0.3869% | 1560.687200 | 1554.660900 | -6.026300 |
| 27/09/2023 | -0.2563% | 1564.692400 | 1560.687200 | -4.005200 |
| 26/09/2023 | -0.4891% | 1572.364700 | 1564.692400 | -7.672300 |
| 25/09/2023 | +0.0032% | 1572.314300 | 1572.364700 | +0.050400 |
| 22/09/2023 | -0.1006% | 1573.897300 | 1572.314300 | -1.583000 |
| 21/09/2023 | -0.1671% | 1576.529100 | 1573.897300 | -2.631800 |
| 20/09/2023 | -0.1041% | 1578.170900 | 1576.529100 | -1.641800 |
| 15/09/2023 | +0.0139% | 1577.951500 | 1578.170900 | +0.219400 |
| 14/09/2023 | -0.0425% | 1578.621800 | 1577.951500 | -0.670300 |
| 13/09/2023 | -0.0770% | 1579.838400 | 1578.621800 | -1.216600 |
| 12/09/2023 | -0.1543% | 1582.278100 | 1579.838400 | -2.439700 |
| 11/09/2023 | -0.0118% | 1582.464600 | 1582.278100 | -0.186500 |
| 08/09/2023 | -0.0503% | 1583.260800 | 1582.464600 | -0.796200 |
| 07/09/2023 | +0.0895% | 1581.845100 | 1583.260800 | +1.415700 |
| 06/09/2023 | -0.1390% | 1584.045800 | 1581.845100 | -2.200700 |
| 05/09/2023 | +0.1414% | 1581.807300 | 1584.045800 | +2.238500 |
| 04/09/2023 | +0.0354% | 1581.247000 | 1581.807300 | +0.560300 |
| 01/09/2023 | -0.0896% | 1582.664900 | 1581.247000 | -1.417900 |
| 31/08/2023 | +0.0107% | 1582.494800 | 1582.664900 | +0.170100 |
| 30/08/2023 | +0.0486% | 1581.726500 | 1582.494800 | +0.768300 |
| 29/08/2023 | +0.2008% | 1578.553000 | 1581.726500 | +3.173500 |
| 28/08/2023 | +0.1682% | 1575.900300 | 1578.553000 | +2.652700 |
| 25/08/2023 | -0.0593% | 1576.835100 | 1575.900300 | -0.934800 |
| 24/08/2023 | +0.0897% | 1575.422000 | 1576.835100 | +1.413100 |
| 23/08/2023 | +0.2870% | 1570.907100 | 1575.422000 | +4.514900 |
| 22/08/2023 | -0.2356% | 1574.612900 | 1570.907100 | -3.705800 |
| 21/08/2023 | -0.0221% | 1574.961500 | 1574.612900 | -0.348600 |
| 18/08/2023 | -0.1664% | 1577.584900 | 1574.961500 | -2.623400 |
| 17/08/2023 | -0.2604% | 1581.698900 | 1577.584900 | -4.114000 |
| 16/08/2023 | -0.1100% | 1583.440200 | 1581.698900 | -1.741300 |
| 14/08/2023 | +0.1879% | 1580.467800 | 1583.440200 | +2.972400 |
| 11/08/2023 | -0.3888% | 1586.624200 | 1580.467800 | -6.156400 |
| 10/08/2023 | +0.0032% | 1586.572800 | 1586.624200 | +0.051400 |
| 09/08/2023 | -0.0813% | 1587.863100 | 1586.572800 | -1.290300 |
| 08/08/2023 | -0.0260% | 1588.276300 | 1587.863100 | -0.413200 |
| 07/08/2023 | -0.0119% | 1588.464600 | 1588.276300 | -0.188300 |
| 04/08/2023 | +0.0383% | 1587.856100 | 1588.464600 | +0.608500 |
| 03/08/2023 | -0.1486% | 1590.217900 | 1587.856100 | -2.361800 |
| 02/08/2023 | -0.2840% | 1594.741000 | 1590.217900 | -4.523100 |
| 01/08/2023 | -0.0902% | 1596.180500 | 1594.741000 | -1.439500 |
| 31/07/2023 | +0.4937% | 1588.319300 | 1596.180500 | +7.861200 |
| 28/07/2023 | +0.1559% | 1585.844500 | 1588.319300 | +2.474800 |
| 27/07/2023 | -0.0483% | 1586.610700 | 1585.844500 | -0.766200 |
| 26/07/2023 | -0.0088% | 1586.750100 | 1586.610700 | -0.139400 |
| 25/07/2023 | +0.0750% | 1585.560300 | 1586.750100 | +1.189800 |
| 24/07/2023 | -0.0078% | 1585.684700 | 1585.560300 | -0.124400 |
| 21/07/2023 | -0.0885% | 1587.087900 | 1585.684700 | -1.403200 |
| 20/07/2023 | -0.0537% | 1587.940700 | 1587.087900 | -0.852800 |
| 19/07/2023 | -0.1786% | 1590.779100 | 1587.940700 | -2.838400 |
| 18/07/2023 | +0.0639% | 1589.763400 | 1590.779100 | +1.015700 |
| 17/07/2023 | +0.1394% | 1587.548900 | 1589.763400 | +2.214500 |
| 14/07/2023 | -0.0608% | 1588.514500 | 1587.548900 | -0.965600 |
| 13/07/2023 | +0.3568% | 1582.857300 | 1588.514500 | +5.657200 |
| 12/07/2023 | +0.0139% | 1582.637300 | 1582.857300 | +0.220000 |
| 11/07/2023 | -0.1045% | 1584.292100 | 1582.637300 | -1.654800 |
| 10/07/2023 | +0.0244% | 1583.905200 | 1584.292100 | +0.386900 |
| 07/07/2023 | -0.1776% | 1586.720900 | 1583.905200 | -2.815700 |
| 06/07/2023 | -0.2726% | 1591.051700 | 1586.720900 | -4.330800 |
| 05/07/2023 | -0.0671% | 1592.119000 | 1591.051700 | -1.067300 |
| 04/07/2023 | -0.1379% | 1594.316200 | 1592.119000 | -2.197200 |
| 03/07/2023 | +0.2068% | 1591.022200 | 1594.316200 | +3.294000 |
| 30/06/2023 | -0.0059% | 1591.116300 | 1591.022200 | -0.094100 |
| 29/06/2023 | -0.0666% | 1592.176200 | 1591.116300 | -1.059900 |
| 28/06/2023 | -0.0260% | 1592.589500 | 1592.176200 | -0.413300 |
| 27/06/2023 | +0.0089% | 1592.447400 | 1592.589500 | +0.142100 |
| 23/06/2023 | -0.0852% | 1593.805100 | 1592.447400 | -1.357700 |
| 22/06/2023 | -0.0640% | 1594.824800 | 1593.805100 | -1.019700 |
| 20/06/2023 | +0.4416% | 1587.797800 | 1594.824800 | +7.027000 |
| 19/06/2023 | +0.0920% | 1586.338300 | 1587.797800 | +1.459500 |
| 16/06/2023 | +0.1008% | 1584.739900 | 1586.338300 | +1.598400 |
| 15/06/2023 | +0.1841% | 1581.825000 | 1584.739900 | +2.914900 |
| 14/06/2023 | +0.0297% | 1581.354800 | 1581.825000 | +0.470200 |
| 13/06/2023 | +0.0767% | 1580.142200 | 1581.354800 | +1.212600 |
| 12/06/2023 | +0.1383% | 1577.959000 | 1580.142200 | +2.183200 |
| 09/06/2023 | +0.1716% | 1575.253300 | 1577.959000 | +2.705700 |
| 08/06/2023 | -0.1322% | 1577.336800 | 1575.253300 | -2.083500 |
| 07/06/2023 | -0.0501% | 1578.127300 | 1577.336800 | -0.790500 |
| 06/06/2023 | +0.1139% | 1576.330300 | 1578.127300 | +1.797000 |
| 05/06/2023 | +0.3162% | 1571.353700 | 1576.330300 | +4.976600 |
| 02/06/2023 | +0.0563% | 1570.469500 | 1571.353700 | +0.884200 |
| 01/06/2023 | +0.1389% | 1568.289700 | 1570.469500 | +2.179800 |
| 31/05/2023 | +0.2214% | 1564.820800 | 1568.289700 | +3.468900 |
| 30/05/2023 | -0.0074% | 1564.936700 | 1564.820800 | -0.115900 |
| 29/05/2023 | +0.1599% | 1562.437100 | 1564.936700 | +2.499600 |
| 26/05/2023 | -0.0304% | 1562.911800 | 1562.437100 | -0.474700 |
| 25/05/2023 | -0.2660% | 1567.075300 | 1562.911800 | -4.163500 |
| 24/05/2023 | +0.2148% | 1563.712900 | 1567.075300 | +3.362400 |
| 23/05/2023 | -0.1251% | 1565.670900 | 1563.712900 | -1.958000 |
| 22/05/2023 | -0.1828% | 1568.535300 | 1565.670900 | -2.864400 |
| 19/05/2023 | -0.0883% | 1569.920600 | 1568.535300 | -1.385300 |
Mostrando 501 -
600
de 1448 registros