Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: CLASIEstadísticas del Período
Promedio
0.0340%
Máximo
0.4111%
Mínimo
-0.3251%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.1366% | 1913.972900 | 1916.589400 | +2.616500 |
| 21/01/2026 | -0.0573% | 1915.069900 | 1913.972900 | -1.097000 |
| 20/01/2026 | -0.0255% | 1915.557700 | 1915.069900 | -0.487800 |
| 19/01/2026 | +0.0448% | 1914.699600 | 1915.557700 | +0.858100 |
| 16/01/2026 | +0.1164% | 1912.472400 | 1914.699600 | +2.227200 |
| 15/01/2026 | +0.0513% | 1911.491800 | 1912.472400 | +0.980600 |
| 14/01/2026 | +0.0495% | 1910.546200 | 1911.491800 | +0.945600 |
| 13/01/2026 | +0.0655% | 1909.295800 | 1910.546200 | +1.250400 |
| 12/01/2026 | -0.0305% | 1909.878500 | 1909.295800 | -0.582700 |
| 09/01/2026 | -0.0083% | 1910.037100 | 1909.878500 | -0.158600 |
| 08/01/2026 | +0.0508% | 1909.066200 | 1910.037100 | +0.970900 |
| 07/01/2026 | -0.0507% | 1910.035200 | 1909.066200 | -0.969000 |
| 06/01/2026 | +0.0526% | 1909.030500 | 1910.035200 | +1.004700 |
| 05/01/2026 | +0.4111% | 1901.199400 | 1909.030500 | +7.831100 |
| 02/01/2026 | -0.0953% | 1903.011900 | 1901.199400 | -1.812500 |
| 31/12/2025 | -0.0506% | 1903.974300 | 1903.011900 | -0.962400 |
| 29/12/2025 | +0.1377% | 1901.355200 | 1903.974300 | +2.619100 |
| 26/12/2025 | +0.1832% | 1897.874800 | 1901.355200 | +3.480400 |
| 23/12/2025 | -0.0004% | 1897.882000 | 1897.874800 | -0.007200 |
| 22/12/2025 | +0.0348% | 1897.221700 | 1897.882000 | +0.660300 |
| 19/12/2025 | -0.0042% | 1897.300700 | 1897.221700 | -0.079000 |
| 18/12/2025 | +0.0281% | 1896.768400 | 1897.300700 | +0.532300 |
| 17/12/2025 | +0.0575% | 1895.678800 | 1896.768400 | +1.089600 |
| 16/12/2025 | -0.0649% | 1896.910300 | 1895.678800 | -1.231500 |
| 15/12/2025 | -0.0897% | 1898.611900 | 1896.910300 | -1.701600 |
| 11/12/2025 | -0.0370% | 1899.315200 | 1898.611900 | -0.703300 |
| 10/12/2025 | -0.0197% | 1899.689400 | 1899.315200 | -0.374200 |
| 09/12/2025 | -0.0390% | 1900.430800 | 1899.689400 | -0.741400 |
| 05/12/2025 | +0.1124% | 1898.295300 | 1900.430800 | +2.135500 |
| 04/12/2025 | -0.0137% | 1898.555200 | 1898.295300 | -0.259900 |
| 03/12/2025 | -0.1118% | 1900.679500 | 1898.555200 | -2.124300 |
| 02/12/2025 | -0.0085% | 1900.840300 | 1900.679500 | -0.160800 |
| 01/12/2025 | -0.0569% | 1901.922900 | 1900.840300 | -1.082600 |
| 28/11/2025 | +0.0242% | 1901.462600 | 1901.922900 | +0.460300 |
| 27/11/2025 | +0.1089% | 1899.393500 | 1901.462600 | +2.069100 |
| 26/11/2025 | -0.0355% | 1900.068500 | 1899.393500 | -0.675000 |
| 25/11/2025 | +0.1766% | 1896.715800 | 1900.068500 | +3.352700 |
| 24/11/2025 | +0.0350% | 1896.051900 | 1896.715800 | +0.663900 |
| 21/11/2025 | +0.2132% | 1892.014100 | 1896.051900 | +4.037800 |
| 20/11/2025 | -0.1589% | 1895.022300 | 1892.014100 | -3.008200 |
| 19/11/2025 | +0.0755% | 1893.593000 | 1895.022300 | +1.429300 |
| 18/11/2025 | +0.0341% | 1892.947500 | 1893.593000 | +0.645500 |
| 17/11/2025 | +0.1139% | 1890.792100 | 1892.947500 | +2.155400 |
| 14/11/2025 | +0.1248% | 1888.433300 | 1890.792100 | +2.358800 |
| 13/11/2025 | -0.3251% | 1894.582800 | 1888.433300 | -6.149500 |
| 12/11/2025 | +0.1062% | 1892.572200 | 1894.582800 | +2.010600 |
| 11/11/2025 | +0.0463% | 1891.696000 | 1892.572200 | +0.876200 |
| 10/11/2025 | +0.1327% | 1889.187100 | 1891.696000 | +2.508900 |
| 07/11/2025 | +0.2747% | 1884.005000 | 1889.187100 | +5.182100 |
| 06/11/2025 | -0.0848% | 1885.603200 | 1884.005000 | -1.598200 |
| 05/11/2025 | +0.0603% | 1884.465800 | 1885.603200 | +1.137400 |
| 04/11/2025 | -0.0775% | 1885.926500 | 1884.465800 | -1.460700 |
| 03/11/2025 | +0.0466% | 1885.048700 | 1885.926500 | +0.877800 |
| 30/10/2025 | -0.0389% | 1885.782500 | 1885.048700 | -0.733800 |
| 29/10/2025 | +0.0943% | 1884.004400 | 1885.782500 | +1.778100 |
| 28/10/2025 | +0.0828% | 1882.444700 | 1884.004400 | +1.559700 |
| 27/10/2025 | -0.0059% | 1882.556200 | 1882.444700 | -0.111500 |
| 24/10/2025 | +0.0400% | 1881.803900 | 1882.556200 | +0.752300 |
| 23/10/2025 | -0.0385% | 1882.529300 | 1881.803900 | -0.725400 |
| 22/10/2025 | -0.0564% | 1883.591700 | 1882.529300 | -1.062400 |
| 21/10/2025 | -0.0612% | 1884.745700 | 1883.591700 | -1.154000 |
| 20/10/2025 | +0.0452% | 1883.893500 | 1884.745700 | +0.852200 |
| 17/10/2025 | +0.0391% | 1883.157000 | 1883.893500 | +0.736500 |
| 16/10/2025 | -0.0264% | 1883.654300 | 1883.157000 | -0.497300 |
| 15/10/2025 | +0.0193% | 1883.290800 | 1883.654300 | +0.363500 |
| 14/10/2025 | +0.3278% | 1877.128000 | 1883.290800 | +6.162800 |
| 13/10/2025 | +0.2181% | 1873.038400 | 1877.128000 | +4.089600 |
| 10/10/2025 | -0.0390% | 1873.768300 | 1873.038400 | -0.729900 |
| 09/10/2025 | -0.2742% | 1878.912800 | 1873.768300 | -5.144500 |
| 08/10/2025 | +0.0013% | 1878.888300 | 1878.912800 | +0.024500 |
| 07/10/2025 | -0.0196% | 1879.255700 | 1878.888300 | -0.367400 |
| 06/10/2025 | -0.0013% | 1879.280300 | 1879.255700 | -0.024600 |
| 03/10/2025 | +0.0515% | 1878.311800 | 1879.280300 | +0.968500 |
| 02/10/2025 | -0.0086% | 1878.474200 | 1878.311800 | -0.162400 |
| 01/10/2025 | -0.0342% | 1879.116700 | 1878.474200 | -0.642500 |
| 30/09/2025 | +0.1081% | 1877.086500 | 1879.116700 | +2.030200 |
| 29/09/2025 | +0.1640% | 1874.010800 | 1877.086500 | +3.075700 |
| 26/09/2025 | +0.0977% | 1872.181400 | 1874.010800 | +1.829400 |
| 25/09/2025 | -0.0378% | 1872.888600 | 1872.181400 | -0.707200 |
| 24/09/2025 | -0.0982% | 1874.728900 | 1872.888600 | -1.840300 |
| 23/09/2025 | -0.0174% | 1875.054900 | 1874.728900 | -0.326000 |
| 22/09/2025 | +0.1796% | 1871.691100 | 1875.054900 | +3.363800 |
| 16/09/2025 | +0.0097% | 1871.509800 | 1871.691100 | +0.181300 |
| 15/09/2025 | +0.0821% | 1869.974300 | 1871.509800 | +1.535500 |
| 12/09/2025 | -0.1206% | 1872.231300 | 1869.974300 | -2.257000 |
| 11/09/2025 | +0.2059% | 1868.381200 | 1872.231300 | +3.850100 |
| 10/09/2025 | -0.1318% | 1870.846200 | 1868.381200 | -2.465000 |
| 09/09/2025 | -0.1359% | 1873.390400 | 1870.846200 | -2.544200 |
| 08/09/2025 | +0.0765% | 1871.957200 | 1873.390400 | +1.433200 |
| 05/09/2025 | +0.1844% | 1868.508400 | 1871.957200 | +3.448800 |
| 04/09/2025 | +0.0875% | 1866.873500 | 1868.508400 | +1.634900 |
| 03/09/2025 | +0.1527% | 1864.024100 | 1866.873500 | +2.849400 |
| 02/09/2025 | +0.1234% | 1861.724900 | 1864.024100 | +2.299200 |
| 01/09/2025 | +0.0589% | 1860.629300 | 1861.724900 | +1.095600 |
| 29/08/2025 | -0.0699% | 1861.930600 | 1860.629300 | -1.301300 |
| 28/08/2025 | +0.0493% | 1861.013500 | 1861.930600 | +0.917100 |
| 27/08/2025 | +0.1535% | 1858.159400 | 1861.013500 | +2.854100 |
| 26/08/2025 | -0.0291% | 1858.700300 | 1858.159400 | -0.540900 |
| 25/08/2025 | +0.3685% | 1851.863400 | 1858.700300 | +6.836900 |
| 21/08/2025 | -0.0360% | 1852.529800 | 1851.863400 | -0.666400 |
Mostrando 1 -
100
de 1506 registros