Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: CLASIEstadísticas del Período
Promedio
0.0340%
Máximo
0.3817%
Mínimo
-0.3281%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | +0.1771% | 1746.626500 | 1749.723100 | +3.096600 |
| 27/12/2024 | -0.2177% | 1750.433400 | 1746.626500 | -3.806900 |
| 26/12/2024 | -0.2072% | 1754.064800 | 1750.433400 | -3.631400 |
| 24/12/2024 | -0.1331% | 1756.400600 | 1754.064800 | -2.335800 |
| 23/12/2024 | -0.1579% | 1759.176600 | 1756.400600 | -2.776000 |
| 20/12/2024 | -0.0579% | 1760.195300 | 1759.176600 | -1.018700 |
| 19/12/2024 | -0.1910% | 1763.561200 | 1760.195300 | -3.365900 |
| 18/12/2024 | -0.1200% | 1765.679600 | 1763.561200 | -2.118400 |
| 17/12/2024 | -0.2796% | 1770.623200 | 1765.679600 | -4.943600 |
| 16/12/2024 | +0.0324% | 1770.049300 | 1770.623200 | +0.573900 |
| 13/12/2024 | -0.0170% | 1770.350500 | 1770.049300 | -0.301200 |
| 12/12/2024 | -0.1234% | 1772.537000 | 1770.350500 | -2.186500 |
| 11/12/2024 | +0.0157% | 1772.259000 | 1772.537000 | +0.278000 |
| 10/12/2024 | +0.0802% | 1770.837700 | 1772.259000 | +1.421300 |
| 09/12/2024 | +0.0718% | 1769.566300 | 1770.837700 | +1.271400 |
| 06/12/2024 | +0.0558% | 1768.579200 | 1769.566300 | +0.987100 |
| 05/12/2024 | +0.0368% | 1767.928300 | 1768.579200 | +0.650900 |
| 04/12/2024 | +0.0304% | 1767.391700 | 1767.928300 | +0.536600 |
| 03/12/2024 | -0.0957% | 1769.083500 | 1767.391700 | -1.691800 |
| 02/12/2024 | -0.0126% | 1769.307100 | 1769.083500 | -0.223600 |
| 29/11/2024 | +0.0847% | 1767.809400 | 1769.307100 | +1.497700 |
| 28/11/2024 | +0.0120% | 1767.596800 | 1767.809400 | +0.212600 |
| 27/11/2024 | +0.1430% | 1765.071000 | 1767.596800 | +2.525800 |
| 26/11/2024 | +0.0655% | 1763.915300 | 1765.071000 | +1.155700 |
| 25/11/2024 | +0.2175% | 1760.082900 | 1763.915300 | +3.832400 |
| 22/11/2024 | +0.0069% | 1759.961200 | 1760.082900 | +0.121700 |
| 21/11/2024 | +0.0990% | 1758.219900 | 1759.961200 | +1.741300 |
| 20/11/2024 | +0.0085% | 1758.071100 | 1758.219900 | +0.148800 |
| 19/11/2024 | -0.0024% | 1758.112800 | 1758.071100 | -0.041700 |
| 18/11/2024 | +0.1262% | 1755.894600 | 1758.112800 | +2.218200 |
| 15/11/2024 | -0.0860% | 1757.404800 | 1755.894600 | -1.510200 |
| 14/11/2024 | -0.1640% | 1760.289600 | 1757.404800 | -2.884800 |
| 13/11/2024 | +0.0567% | 1759.291200 | 1760.289600 | +0.998400 |
| 12/11/2024 | -0.0748% | 1760.607100 | 1759.291200 | -1.315900 |
| 11/11/2024 | +0.2363% | 1756.451100 | 1760.607100 | +4.156000 |
| 08/11/2024 | +0.3355% | 1750.567700 | 1756.451100 | +5.883400 |
| 07/11/2024 | +0.1136% | 1748.580200 | 1750.567700 | +1.987500 |
| 06/11/2024 | +0.1782% | 1745.467800 | 1748.580200 | +3.112400 |
| 05/11/2024 | -0.0723% | 1746.730000 | 1745.467800 | -1.262200 |
| 04/11/2024 | +0.1188% | 1744.655400 | 1746.730000 | +2.074600 |
| 30/10/2024 | +0.0777% | 1743.299800 | 1744.655400 | +1.355600 |
| 29/10/2024 | -0.1188% | 1745.372400 | 1743.299800 | -2.072600 |
| 28/10/2024 | -0.2180% | 1749.181800 | 1745.372400 | -3.809400 |
| 25/10/2024 | +0.0712% | 1747.937400 | 1749.181800 | +1.244400 |
| 24/10/2024 | +0.1076% | 1746.058200 | 1747.937400 | +1.879200 |
| 23/10/2024 | -0.3281% | 1751.796100 | 1746.058200 | -5.737900 |
| 22/10/2024 | -0.2450% | 1756.093500 | 1751.796100 | -4.297400 |
| 21/10/2024 | -0.1730% | 1759.134400 | 1756.093500 | -3.040900 |
| 18/10/2024 | +0.2256% | 1755.171000 | 1759.134400 | +3.963400 |
| 17/10/2024 | +0.0824% | 1753.725200 | 1755.171000 | +1.445800 |
| 16/10/2024 | +0.3153% | 1748.204600 | 1753.725200 | +5.520600 |
| 15/10/2024 | +0.0142% | 1747.955500 | 1748.204600 | +0.249100 |
| 14/10/2024 | +0.0081% | 1747.813100 | 1747.955500 | +0.142400 |
| 11/10/2024 | -0.1689% | 1750.767500 | 1747.813100 | -2.954400 |
| 10/10/2024 | -0.2627% | 1755.373200 | 1750.767500 | -4.605700 |
| 09/10/2024 | -0.1440% | 1757.903300 | 1755.373200 | -2.530100 |
| 08/10/2024 | -0.1031% | 1759.717100 | 1757.903300 | -1.813800 |
| 07/10/2024 | -0.1211% | 1761.849700 | 1759.717100 | -2.132600 |
| 04/10/2024 | -0.0757% | 1763.183400 | 1761.849700 | -1.333700 |
| 03/10/2024 | -0.2230% | 1767.119800 | 1763.183400 | -3.936400 |
| 02/10/2024 | -0.2138% | 1770.901200 | 1767.119800 | -3.781400 |
| 01/10/2024 | +0.0631% | 1769.783800 | 1770.901200 | +1.117400 |
| 30/09/2024 | +0.0245% | 1769.351000 | 1769.783800 | +0.432800 |
| 27/09/2024 | +0.2892% | 1764.241800 | 1769.351000 | +5.109200 |
| 26/09/2024 | +0.2150% | 1760.452500 | 1764.241800 | +3.789300 |
| 25/09/2024 | +0.1582% | 1757.669500 | 1760.452500 | +2.783000 |
| 24/09/2024 | +0.0052% | 1757.577900 | 1757.669500 | +0.091600 |
| 23/09/2024 | +0.2383% | 1753.394400 | 1757.577900 | +4.183500 |
| 17/09/2024 | +0.0702% | 1752.164000 | 1753.394400 | +1.230400 |
| 16/09/2024 | -0.0394% | 1752.854900 | 1752.164000 | -0.690900 |
| 13/09/2024 | +0.0341% | 1752.257900 | 1752.854900 | +0.597000 |
| 12/09/2024 | +0.0469% | 1751.435500 | 1752.257900 | +0.822400 |
| 11/09/2024 | +0.2884% | 1746.391900 | 1751.435500 | +5.043600 |
| 10/09/2024 | +0.2838% | 1741.442800 | 1746.391900 | +4.949100 |
| 09/09/2024 | +0.2905% | 1736.391000 | 1741.442800 | +5.051800 |
| 06/09/2024 | +0.1776% | 1733.309500 | 1736.391000 | +3.081500 |
| 05/09/2024 | +0.1184% | 1731.257800 | 1733.309500 | +2.051700 |
| 04/09/2024 | +0.3395% | 1725.390500 | 1731.257800 | +5.867300 |
| 03/09/2024 | +0.2119% | 1721.737600 | 1725.390500 | +3.652900 |
| 02/09/2024 | -0.0823% | 1723.155100 | 1721.737600 | -1.417500 |
| 30/08/2024 | +0.1026% | 1721.387400 | 1723.155100 | +1.767700 |
| 29/08/2024 | +0.0033% | 1721.330700 | 1721.387400 | +0.056700 |
| 28/08/2024 | +0.0803% | 1719.949300 | 1721.330700 | +1.381400 |
| 27/08/2024 | -0.0879% | 1721.462100 | 1719.949300 | -1.512800 |
| 26/08/2024 | +0.0522% | 1720.564200 | 1721.462100 | +0.897900 |
| 23/08/2024 | +0.0253% | 1720.129700 | 1720.564200 | +0.434500 |
| 22/08/2024 | -0.0077% | 1720.262600 | 1720.129700 | -0.132900 |
| 21/08/2024 | +0.0451% | 1719.486300 | 1720.262600 | +0.776300 |
| 20/08/2024 | +0.2024% | 1716.009200 | 1719.486300 | +3.477100 |
| 19/08/2024 | +0.1730% | 1713.042700 | 1716.009200 | +2.966500 |
| 16/08/2024 | +0.1182% | 1711.018500 | 1713.042700 | +2.024200 |
| 14/08/2024 | +0.2280% | 1707.121300 | 1711.018500 | +3.897200 |
| 13/08/2024 | +0.3530% | 1701.106400 | 1707.121300 | +6.014900 |
| 12/08/2024 | +0.0326% | 1700.551500 | 1701.106400 | +0.554900 |
| 09/08/2024 | +0.0635% | 1699.471700 | 1700.551500 | +1.079800 |
| 08/08/2024 | +0.0778% | 1698.150300 | 1699.471700 | +1.321400 |
| 07/08/2024 | +0.0195% | 1697.819200 | 1698.150300 | +0.331100 |
| 06/08/2024 | -0.0558% | 1698.766000 | 1697.819200 | -0.946800 |
| 05/08/2024 | +0.0642% | 1697.676200 | 1698.766000 | +1.089800 |
| 02/08/2024 | +0.3817% | 1691.209200 | 1697.676200 | +6.467000 |
Mostrando 201 -
300
de 1447 registros