Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: CLASIEstadísticas del Período
Promedio
0.0279%
Máximo
0.5516%
Mínimo
-0.5237%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | +0.0544% | 1818.465700 | 1819.455700 | +0.990000 |
| 04/07/2025 | +0.1165% | 1816.348500 | 1818.465700 | +2.117200 |
| 03/07/2025 | -0.0652% | 1817.533500 | 1816.348500 | -1.185000 |
| 02/07/2025 | +0.0381% | 1816.840400 | 1817.533500 | +0.693100 |
| 01/07/2025 | -0.1883% | 1820.265300 | 1816.840400 | -3.424900 |
| 30/06/2025 | +0.2043% | 1816.550400 | 1820.265300 | +3.714900 |
| 27/06/2025 | +0.1884% | 1813.131300 | 1816.550400 | +3.419100 |
| 26/06/2025 | -0.1367% | 1815.610800 | 1813.131300 | -2.479500 |
| 25/06/2025 | -0.0563% | 1816.634100 | 1815.610800 | -1.023300 |
| 24/06/2025 | -0.0294% | 1817.168100 | 1816.634100 | -0.534000 |
| 23/06/2025 | +0.0179% | 1816.842800 | 1817.168100 | +0.325300 |
| 19/06/2025 | +0.0729% | 1815.517900 | 1816.842800 | +1.324900 |
| 18/06/2025 | +0.1107% | 1813.510100 | 1815.517900 | +2.007800 |
| 17/06/2025 | +0.1249% | 1811.246200 | 1813.510100 | +2.263900 |
| 16/06/2025 | -0.0425% | 1812.016400 | 1811.246200 | -0.770200 |
| 13/06/2025 | +0.0939% | 1810.316600 | 1812.016400 | +1.699800 |
| 12/06/2025 | -0.0797% | 1811.759600 | 1810.316600 | -1.443000 |
| 11/06/2025 | +0.1178% | 1809.626000 | 1811.759600 | +2.133600 |
| 10/06/2025 | +0.0539% | 1808.651000 | 1809.626000 | +0.975000 |
| 09/06/2025 | +0.0820% | 1807.169200 | 1808.651000 | +1.481800 |
| 06/06/2025 | +0.0213% | 1806.785100 | 1807.169200 | +0.384100 |
| 05/06/2025 | -0.0134% | 1807.026400 | 1806.785100 | -0.241300 |
| 04/06/2025 | +0.1239% | 1804.789400 | 1807.026400 | +2.237000 |
| 03/06/2025 | +0.1240% | 1802.552900 | 1804.789400 | +2.236500 |
| 02/06/2025 | -0.0129% | 1802.785700 | 1802.552900 | -0.232800 |
| 30/05/2025 | +0.0943% | 1801.086600 | 1802.785700 | +1.699100 |
| 29/05/2025 | -0.0409% | 1801.823100 | 1801.086600 | -0.736500 |
| 28/05/2025 | -0.0851% | 1803.357600 | 1801.823100 | -1.534500 |
| 27/05/2025 | +0.0349% | 1802.728800 | 1803.357600 | +0.628800 |
| 26/05/2025 | -0.0872% | 1804.301400 | 1802.728800 | -1.572600 |
| 23/05/2025 | +0.0760% | 1802.930900 | 1804.301400 | +1.370500 |
| 22/05/2025 | -0.1597% | 1805.812000 | 1802.930900 | -2.881100 |
| 20/05/2025 | +0.0638% | 1804.660600 | 1805.812000 | +1.151400 |
| 19/05/2025 | -0.1002% | 1806.470000 | 1804.660600 | -1.809400 |
| 16/05/2025 | +0.0618% | 1805.353300 | 1806.470000 | +1.116700 |
| 15/05/2025 | +0.1438% | 1802.758700 | 1805.353300 | +2.594600 |
| 14/05/2025 | -0.0084% | 1802.911000 | 1802.758700 | -0.152300 |
| 13/05/2025 | -0.0139% | 1803.161100 | 1802.911000 | -0.250100 |
| 12/05/2025 | +0.0470% | 1802.314300 | 1803.161100 | +0.846800 |
| 09/05/2025 | -0.0498% | 1803.212300 | 1802.314300 | -0.898000 |
| 08/05/2025 | -0.1238% | 1805.446800 | 1803.212300 | -2.234500 |
| 07/05/2025 | +0.0589% | 1804.384400 | 1805.446800 | +1.062400 |
| 06/05/2025 | -0.0078% | 1804.525000 | 1804.384400 | -0.140600 |
| 05/05/2025 | +0.0294% | 1803.995100 | 1804.525000 | +0.529900 |
| 02/05/2025 | -0.2789% | 1809.033500 | 1803.995100 | -5.038400 |
| 30/04/2025 | +0.2314% | 1804.852800 | 1809.033500 | +4.180700 |
| 29/04/2025 | +0.2958% | 1799.521400 | 1804.852800 | +5.331400 |
| 28/04/2025 | +0.0974% | 1797.769100 | 1799.521400 | +1.752300 |
| 25/04/2025 | -0.0044% | 1797.848900 | 1797.769100 | -0.079800 |
| 24/04/2025 | +0.0417% | 1797.099000 | 1797.848900 | +0.749900 |
| 23/04/2025 | +0.0736% | 1795.776800 | 1797.099000 | +1.322200 |
| 22/04/2025 | -0.1074% | 1797.706100 | 1795.776800 | -1.929300 |
| 21/04/2025 | -0.1180% | 1799.829400 | 1797.706100 | -2.123300 |
| 17/04/2025 | -0.0529% | 1800.782300 | 1799.829400 | -0.952900 |
| 16/04/2025 | +0.0794% | 1799.353200 | 1800.782300 | +1.429100 |
| 15/04/2025 | +0.1801% | 1796.115400 | 1799.353200 | +3.237800 |
| 14/04/2025 | +0.1403% | 1793.597600 | 1796.115400 | +2.517800 |
| 11/04/2025 | -0.5237% | 1803.014800 | 1793.597600 | -9.417200 |
| 10/04/2025 | -0.1699% | 1806.079900 | 1803.014800 | -3.065100 |
| 09/04/2025 | +0.2238% | 1802.042000 | 1806.079900 | +4.037900 |
| 08/04/2025 | -0.1861% | 1805.399000 | 1802.042000 | -3.357000 |
| 07/04/2025 | -0.1137% | 1807.453000 | 1805.399000 | -2.054000 |
| 04/04/2025 | +0.5516% | 1797.510100 | 1807.453000 | +9.942900 |
| 03/04/2025 | +0.3888% | 1790.534800 | 1797.510100 | +6.975300 |
| 02/04/2025 | +0.2312% | 1786.400700 | 1790.534800 | +4.134100 |
| 01/04/2025 | +0.1296% | 1784.087500 | 1786.400700 | +2.313200 |
| 31/03/2025 | +0.1564% | 1781.299700 | 1784.087500 | +2.787800 |
| 28/03/2025 | +0.3540% | 1775.005500 | 1781.299700 | +6.294200 |
| 27/03/2025 | +0.1811% | 1771.794300 | 1775.005500 | +3.211200 |
| 26/03/2025 | +0.0021% | 1771.757400 | 1771.794300 | +0.036900 |
| 25/03/2025 | -0.1405% | 1774.248200 | 1771.757400 | -2.490800 |
| 24/03/2025 | -0.2103% | 1777.984200 | 1774.248200 | -3.736000 |
| 21/03/2025 | +0.1020% | 1776.171500 | 1777.984200 | +1.812700 |
| 20/03/2025 | +0.2700% | 1771.382700 | 1776.171500 | +4.788800 |
| 19/03/2025 | +0.0870% | 1769.842000 | 1771.382700 | +1.540700 |
| 18/03/2025 | -0.0847% | 1771.340900 | 1769.842000 | -1.498900 |
| 17/03/2025 | +0.0221% | 1770.950000 | 1771.340900 | +0.390900 |
| 14/03/2025 | +0.0112% | 1770.751700 | 1770.950000 | +0.198300 |
| 13/03/2025 | +0.0931% | 1769.104100 | 1770.751700 | +1.647600 |
| 12/03/2025 | -0.0215% | 1769.484200 | 1769.104100 | -0.380100 |
| 11/03/2025 | +0.1004% | 1767.707800 | 1769.484200 | +1.776400 |
| 10/03/2025 | +0.0863% | 1766.182900 | 1767.707800 | +1.524900 |
| 07/03/2025 | +0.0908% | 1764.580000 | 1766.182900 | +1.602900 |
| 06/03/2025 | -0.1805% | 1767.767800 | 1764.580000 | -3.187800 |
| 05/03/2025 | -0.1776% | 1770.909400 | 1767.767800 | -3.141600 |
| 04/03/2025 | +0.1168% | 1768.841700 | 1770.909400 | +2.067700 |
| 03/03/2025 | +0.0729% | 1767.553500 | 1768.841700 | +1.288200 |
| 28/02/2025 | +0.0423% | 1766.805100 | 1767.553500 | +0.748400 |
| 27/02/2025 | +0.0640% | 1765.673900 | 1766.805100 | +1.131200 |
| 26/02/2025 | +0.0203% | 1765.315900 | 1765.673900 | +0.358000 |
| 25/02/2025 | +0.1401% | 1762.844600 | 1765.315900 | +2.471300 |
| 24/02/2025 | +0.0611% | 1761.767400 | 1762.844600 | +1.077200 |
| 21/02/2025 | -0.0059% | 1761.870900 | 1761.767400 | -0.103500 |
| 20/02/2025 | +0.0007% | 1761.858700 | 1761.870900 | +0.012200 |
| 19/02/2025 | -0.0355% | 1762.484100 | 1761.858700 | -0.625400 |
| 18/02/2025 | -0.0667% | 1763.660800 | 1762.484100 | -1.176700 |
| 17/02/2025 | +0.1019% | 1761.865300 | 1763.660800 | +1.795500 |
| 14/02/2025 | -0.0824% | 1763.318400 | 1761.865300 | -1.453100 |
| 13/02/2025 | -0.0123% | 1763.534700 | 1763.318400 | -0.216300 |
| 12/02/2025 | -0.3352% | 1769.455300 | 1763.534700 | -5.920600 |
Mostrando 101 -
200
de 1477 registros