Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: CLASIEstadísticas del Período
Promedio
0.0168%
Máximo
0.4111%
Mínimo
-0.3481%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.1302% | 1918.369800 | 1915.873400 | -2.496400 |
| 20/03/2026 | -0.3481% | 1925.058400 | 1918.369800 | -6.688600 |
| 19/03/2026 | -0.1486% | 1927.920800 | 1925.058400 | -2.862400 |
| 18/03/2026 | +0.0018% | 1927.885200 | 1927.920800 | +0.035600 |
| 17/03/2026 | +0.0618% | 1926.694200 | 1927.885200 | +1.191000 |
| 16/03/2026 | -0.0421% | 1927.506100 | 1926.694200 | -0.811900 |
| 13/03/2026 | +0.0206% | 1927.108700 | 1927.506100 | +0.397400 |
| 12/03/2026 | -0.0969% | 1928.977900 | 1927.108700 | -1.869200 |
| 10/03/2026 | -0.2702% | 1934.198000 | 1928.977900 | -5.220100 |
| 09/03/2026 | +0.2060% | 1930.218400 | 1934.198000 | +3.979600 |
| 06/03/2026 | +0.2959% | 1924.514900 | 1930.218400 | +5.703500 |
| 05/03/2026 | -0.0053% | 1924.617700 | 1924.514900 | -0.102800 |
| 04/03/2026 | +0.0711% | 1923.248900 | 1924.617700 | +1.368800 |
| 03/03/2026 | -0.0636% | 1924.473200 | 1923.248900 | -1.224300 |
| 02/03/2026 | -0.0149% | 1924.760700 | 1924.473200 | -0.287500 |
| 27/02/2026 | +0.1446% | 1921.979800 | 1924.760700 | +2.780900 |
| 26/02/2026 | +0.0127% | 1921.736600 | 1921.979800 | +0.243200 |
| 25/02/2026 | +0.0018% | 1921.702900 | 1921.736600 | +0.033700 |
| 24/02/2026 | +0.0908% | 1919.959600 | 1921.702900 | +1.743300 |
| 23/02/2026 | +0.0788% | 1918.447700 | 1919.959600 | +1.511900 |
| 20/02/2026 | +0.1325% | 1915.907100 | 1918.447700 | +2.540600 |
| 19/02/2026 | +0.0057% | 1915.797800 | 1915.907100 | +0.109300 |
| 18/02/2026 | -0.0208% | 1916.196100 | 1915.797800 | -0.398300 |
| 17/02/2026 | +0.1387% | 1913.541100 | 1916.196100 | +2.655000 |
| 13/02/2026 | +0.0732% | 1912.141700 | 1913.541100 | +1.399400 |
| 12/02/2026 | -0.2581% | 1917.082600 | 1912.141700 | -4.940900 |
| 11/02/2026 | +0.2361% | 1912.562600 | 1917.082600 | +4.520000 |
| 10/02/2026 | -0.0585% | 1913.681900 | 1912.562600 | -1.119300 |
| 06/02/2026 | -0.0235% | 1914.132400 | 1913.681900 | -0.450500 |
| 05/02/2026 | +0.0174% | 1913.798900 | 1914.132400 | +0.333500 |
| 04/02/2026 | -0.2192% | 1917.997800 | 1913.798900 | -4.198900 |
| 03/02/2026 | +0.1254% | 1915.595000 | 1917.997800 | +2.402800 |
| 30/01/2026 | -0.0385% | 1916.331900 | 1915.595000 | -0.736900 |
| 29/01/2026 | +0.0312% | 1915.734700 | 1916.331900 | +0.597200 |
| 28/01/2026 | +0.0522% | 1914.734000 | 1915.734700 | +1.000700 |
| 27/01/2026 | +0.0206% | 1914.340300 | 1914.734000 | +0.393700 |
| 26/01/2026 | -0.0850% | 1915.967300 | 1914.340300 | -1.627000 |
| 23/01/2026 | -0.0325% | 1916.589400 | 1915.967300 | -0.622100 |
| 22/01/2026 | +0.1366% | 1913.972900 | 1916.589400 | +2.616500 |
| 21/01/2026 | -0.0573% | 1915.069900 | 1913.972900 | -1.097000 |
| 20/01/2026 | -0.0255% | 1915.557700 | 1915.069900 | -0.487800 |
| 19/01/2026 | +0.0448% | 1914.699600 | 1915.557700 | +0.858100 |
| 16/01/2026 | +0.1164% | 1912.472400 | 1914.699600 | +2.227200 |
| 15/01/2026 | +0.0513% | 1911.491800 | 1912.472400 | +0.980600 |
| 14/01/2026 | +0.0495% | 1910.546200 | 1911.491800 | +0.945600 |
| 13/01/2026 | +0.0655% | 1909.295800 | 1910.546200 | +1.250400 |
| 12/01/2026 | -0.0305% | 1909.878500 | 1909.295800 | -0.582700 |
| 09/01/2026 | -0.0083% | 1910.037100 | 1909.878500 | -0.158600 |
| 08/01/2026 | +0.0508% | 1909.066200 | 1910.037100 | +0.970900 |
| 07/01/2026 | -0.0507% | 1910.035200 | 1909.066200 | -0.969000 |
| 06/01/2026 | +0.0526% | 1909.030500 | 1910.035200 | +1.004700 |
| 05/01/2026 | +0.4111% | 1901.199400 | 1909.030500 | +7.831100 |
| 02/01/2026 | -0.0953% | 1903.011900 | 1901.199400 | -1.812500 |
| 31/12/2025 | -0.0506% | 1903.974300 | 1903.011900 | -0.962400 |
| 29/12/2025 | +0.1377% | 1901.355200 | 1903.974300 | +2.619100 |
| 26/12/2025 | +0.1832% | 1897.874800 | 1901.355200 | +3.480400 |
| 23/12/2025 | -0.0004% | 1897.882000 | 1897.874800 | -0.007200 |
| 22/12/2025 | +0.0348% | 1897.221700 | 1897.882000 | +0.660300 |
| 19/12/2025 | -0.0042% | 1897.300700 | 1897.221700 | -0.079000 |
| 18/12/2025 | +0.0281% | 1896.768400 | 1897.300700 | +0.532300 |
| 17/12/2025 | +0.0575% | 1895.678800 | 1896.768400 | +1.089600 |
| 16/12/2025 | -0.0649% | 1896.910300 | 1895.678800 | -1.231500 |
| 15/12/2025 | -0.0897% | 1898.611900 | 1896.910300 | -1.701600 |
| 11/12/2025 | -0.0370% | 1899.315200 | 1898.611900 | -0.703300 |
| 10/12/2025 | -0.0197% | 1899.689400 | 1899.315200 | -0.374200 |
| 09/12/2025 | -0.0390% | 1900.430800 | 1899.689400 | -0.741400 |
| 05/12/2025 | +0.1124% | 1898.295300 | 1900.430800 | +2.135500 |
| 04/12/2025 | -0.0137% | 1898.555200 | 1898.295300 | -0.259900 |
| 03/12/2025 | -0.1118% | 1900.679500 | 1898.555200 | -2.124300 |
| 02/12/2025 | -0.0085% | 1900.840300 | 1900.679500 | -0.160800 |
| 01/12/2025 | -0.0569% | 1901.922900 | 1900.840300 | -1.082600 |
| 28/11/2025 | +0.0242% | 1901.462600 | 1901.922900 | +0.460300 |
| 27/11/2025 | +0.1089% | 1899.393500 | 1901.462600 | +2.069100 |
| 26/11/2025 | -0.0355% | 1900.068500 | 1899.393500 | -0.675000 |
| 25/11/2025 | +0.1766% | 1896.715800 | 1900.068500 | +3.352700 |
| 24/11/2025 | +0.0350% | 1896.051900 | 1896.715800 | +0.663900 |
| 21/11/2025 | +0.2132% | 1892.014100 | 1896.051900 | +4.037800 |
| 20/11/2025 | -0.1589% | 1895.022300 | 1892.014100 | -3.008200 |
| 19/11/2025 | +0.0755% | 1893.593000 | 1895.022300 | +1.429300 |
| 18/11/2025 | +0.0341% | 1892.947500 | 1893.593000 | +0.645500 |
| 17/11/2025 | +0.1139% | 1890.792100 | 1892.947500 | +2.155400 |
| 14/11/2025 | +0.1248% | 1888.433300 | 1890.792100 | +2.358800 |
| 13/11/2025 | -0.3251% | 1894.582800 | 1888.433300 | -6.149500 |
| 12/11/2025 | +0.1062% | 1892.572200 | 1894.582800 | +2.010600 |
| 11/11/2025 | +0.0463% | 1891.696000 | 1892.572200 | +0.876200 |
| 10/11/2025 | +0.1327% | 1889.187100 | 1891.696000 | +2.508900 |
| 07/11/2025 | +0.2747% | 1884.005000 | 1889.187100 | +5.182100 |
| 06/11/2025 | -0.0848% | 1885.603200 | 1884.005000 | -1.598200 |
| 05/11/2025 | +0.0603% | 1884.465800 | 1885.603200 | +1.137400 |
| 04/11/2025 | -0.0775% | 1885.926500 | 1884.465800 | -1.460700 |
| 03/11/2025 | +0.0466% | 1885.048700 | 1885.926500 | +0.877800 |
| 30/10/2025 | -0.0389% | 1885.782500 | 1885.048700 | -0.733800 |
| 29/10/2025 | +0.0943% | 1884.004400 | 1885.782500 | +1.778100 |
| 28/10/2025 | +0.0828% | 1882.444700 | 1884.004400 | +1.559700 |
| 27/10/2025 | -0.0059% | 1882.556200 | 1882.444700 | -0.111500 |
| 24/10/2025 | +0.0400% | 1881.803900 | 1882.556200 | +0.752300 |
| 23/10/2025 | -0.0385% | 1882.529300 | 1881.803900 | -0.725400 |
| 22/10/2025 | -0.0564% | 1883.591700 | 1882.529300 | -1.062400 |
| 21/10/2025 | -0.0612% | 1884.745700 | 1883.591700 | -1.154000 |
| 20/10/2025 | +0.0452% | 1883.893500 | 1884.745700 | +0.852200 |
Mostrando 1 -
100
de 1544 registros