Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: CLASIEstadísticas del Período
Promedio
-0.0125%
Máximo
0.7917%
Mínimo
-1.2943%
Total Días
77
Días +
42
Días -
35
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | -0.0719% | 1433.845900 | 1432.815500 | -1.030400 |
| 20/04/2020 | +0.0531% | 1433.084100 | 1433.845900 | +0.761800 |
| 17/04/2020 | +0.0955% | 1431.716200 | 1433.084100 | +1.367900 |
| 16/04/2020 | -0.0364% | 1432.236900 | 1431.716200 | -0.520700 |
| 15/04/2020 | -0.1991% | 1435.091900 | 1432.236900 | -2.855000 |
| 14/04/2020 | +0.2385% | 1431.673900 | 1435.091900 | +3.418000 |
| 13/04/2020 | +0.1023% | 1430.210600 | 1431.673900 | +1.463300 |
| 09/04/2020 | +0.2873% | 1426.107900 | 1430.210600 | +4.102700 |
| 08/04/2020 | +0.4336% | 1419.938000 | 1426.107900 | +6.169900 |
| 07/04/2020 | +0.1372% | 1417.991200 | 1419.938000 | +1.946800 |
| 06/04/2020 | +0.0064% | 1417.900700 | 1417.991200 | +0.090500 |
| 03/04/2020 | +0.2304% | 1414.637000 | 1417.900700 | +3.263700 |
| 02/04/2020 | +0.2506% | 1411.095800 | 1414.637000 | +3.541200 |
| 01/04/2020 | +0.7917% | 1399.968700 | 1411.095800 | +11.127100 |
| 31/03/2020 | +0.1083% | 1398.453200 | 1399.968700 | +1.515500 |
| 30/03/2020 | +0.1009% | 1397.043000 | 1398.453200 | +1.410200 |
| 27/03/2020 | +0.0848% | 1395.858300 | 1397.043000 | +1.184700 |
| 26/03/2020 | +0.2957% | 1391.736300 | 1395.858300 | +4.122000 |
| 25/03/2020 | +0.2392% | 1388.411500 | 1391.736300 | +3.324800 |
| 24/03/2020 | -0.1464% | 1390.445100 | 1388.411500 | -2.033600 |
| 23/03/2020 | -0.3497% | 1395.316200 | 1390.445100 | -4.871100 |
| 20/03/2020 | -0.6981% | 1405.091100 | 1395.316200 | -9.774900 |
| 19/03/2020 | -0.5472% | 1412.801400 | 1405.091100 | -7.710300 |
| 18/03/2020 | -1.2943% | 1431.206600 | 1412.801400 | -18.405200 |
| 17/03/2020 | -0.0982% | 1432.612600 | 1431.206600 | -1.406000 |
| 16/03/2020 | +0.0866% | 1431.371900 | 1432.612600 | +1.240700 |
| 13/03/2020 | -0.3807% | 1436.831100 | 1431.371900 | -5.459200 |
| 12/03/2020 | -0.8500% | 1449.095700 | 1436.831100 | -12.264600 |
| 11/03/2020 | -0.1606% | 1451.425400 | 1449.095700 | -2.329700 |
| 10/03/2020 | -0.2057% | 1454.414200 | 1451.425400 | -2.988800 |
| 09/03/2020 | +0.2585% | 1450.658700 | 1454.414200 | +3.755500 |
| 06/03/2020 | +0.3533% | 1445.542900 | 1450.658700 | +5.115800 |
| 05/03/2020 | +0.2808% | 1441.489700 | 1445.542900 | +4.053200 |
| 04/03/2020 | +0.5972% | 1432.906600 | 1441.489700 | +8.583100 |
| 03/03/2020 | +0.2468% | 1429.375200 | 1432.906600 | +3.531400 |
| 02/03/2020 | +0.0087% | 1429.250200 | 1429.375200 | +0.125000 |
| 28/02/2020 | -0.3847% | 1434.759700 | 1429.250200 | -5.509500 |
| 27/02/2020 | -0.1701% | 1437.202600 | 1434.759700 | -2.442900 |
| 26/02/2020 | -0.1840% | 1439.849000 | 1437.202600 | -2.646400 |
| 25/02/2020 | -0.0090% | 1439.978300 | 1439.849000 | -0.129300 |
| 24/02/2020 | -0.0438% | 1440.609400 | 1439.978300 | -0.631100 |
| 21/02/2020 | -0.5953% | 1449.211400 | 1440.609400 | -8.602000 |
| 20/02/2020 | -0.4215% | 1455.332400 | 1449.211400 | -6.121000 |
| 19/02/2020 | -0.2911% | 1459.574700 | 1455.332400 | -4.242300 |
| 18/02/2020 | -0.0820% | 1460.772400 | 1459.574700 | -1.197700 |
| 17/02/2020 | +0.0238% | 1460.424600 | 1460.772400 | +0.347800 |
| 14/02/2020 | -0.0531% | 1461.199600 | 1460.424600 | -0.775000 |
| 13/02/2020 | -0.0337% | 1461.691600 | 1461.199600 | -0.492000 |
| 12/02/2020 | -0.0307% | 1462.140000 | 1461.691600 | -0.448400 |
| 11/02/2020 | -0.0477% | 1462.838000 | 1462.140000 | -0.698000 |
| 10/02/2020 | -0.0060% | 1462.925500 | 1462.838000 | -0.087500 |
| 07/02/2020 | +0.2539% | 1459.215600 | 1462.925500 | +3.709900 |
| 06/02/2020 | -0.0430% | 1459.842600 | 1459.215600 | -0.627000 |
| 05/02/2020 | +0.0025% | 1459.806700 | 1459.842600 | +0.035900 |
| 04/02/2020 | +0.0189% | 1459.530600 | 1459.806700 | +0.276100 |
| 03/02/2020 | +0.0326% | 1459.055100 | 1459.530600 | +0.475500 |
| 31/01/2020 | -0.0279% | 1459.462600 | 1459.055100 | -0.407500 |
| 30/01/2020 | +0.0187% | 1459.189100 | 1459.462600 | +0.273500 |
| 29/01/2020 | -0.0525% | 1459.955200 | 1459.189100 | -0.766100 |
| 28/01/2020 | +0.0276% | 1459.553000 | 1459.955200 | +0.402200 |
| 27/01/2020 | +0.0479% | 1458.853400 | 1459.553000 | +0.699600 |
| 24/01/2020 | +0.0135% | 1458.656600 | 1458.853400 | +0.196800 |
| 23/01/2020 | -0.0926% | 1460.007900 | 1458.656600 | -1.351300 |
| 22/01/2020 | -0.0111% | 1460.170400 | 1460.007900 | -0.162500 |
| 21/01/2020 | -0.0187% | 1460.443600 | 1460.170400 | -0.273200 |
| 20/01/2020 | +0.1268% | 1458.593500 | 1460.443600 | +1.850100 |
| 17/01/2020 | +0.1153% | 1456.912900 | 1458.593500 | +1.680600 |
| 16/01/2020 | +0.1358% | 1454.935500 | 1456.912900 | +1.977400 |
| 15/01/2020 | +0.1667% | 1452.512200 | 1454.935500 | +2.423300 |
| 14/01/2020 | +0.0179% | 1452.252700 | 1452.512200 | +0.259500 |
| 13/01/2020 | +0.0810% | 1451.076600 | 1452.252700 | +1.176100 |
| 10/01/2020 | -0.0328% | 1451.552200 | 1451.076600 | -0.475600 |
| 09/01/2020 | +0.0391% | 1450.984700 | 1451.552200 | +0.567500 |
| 08/01/2020 | -0.0279% | 1451.389100 | 1450.984700 | -0.404400 |
| 07/01/2020 | +0.0547% | 1450.595400 | 1451.389100 | +0.793700 |
| 06/01/2020 | +0.0949% | 1449.220000 | 1450.595400 | +1.375400 |
| 03/01/2020 | +0.1750% | 1446.686000 | 1449.220000 | +2.534000 |
Mostrando 1401 -
1477
de 1477 registros