Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: CLASIEstadísticas del Período
Promedio
0.0229%
Máximo
0.4273%
Mínimo
-0.2632%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/12/2020 | -0.0435% | 1507.763700 | 1507.107500 | -0.656200 |
| 18/12/2020 | +0.0168% | 1507.510200 | 1507.763700 | +0.253500 |
| 17/12/2020 | +0.0356% | 1506.973500 | 1507.510200 | +0.536700 |
| 16/12/2020 | +0.2354% | 1503.430200 | 1506.973500 | +3.543300 |
| 15/12/2020 | +0.0772% | 1502.270500 | 1503.430200 | +1.159700 |
| 14/12/2020 | +0.0490% | 1501.534500 | 1502.270500 | +0.736000 |
| 11/12/2020 | +0.0032% | 1501.486300 | 1501.534500 | +0.048200 |
| 10/12/2020 | +0.1746% | 1498.867200 | 1501.486300 | +2.619100 |
| 09/12/2020 | -0.1586% | 1501.246200 | 1498.867200 | -2.379000 |
| 07/12/2020 | -0.1551% | 1503.576300 | 1501.246200 | -2.330100 |
| 04/12/2020 | +0.0187% | 1503.295000 | 1503.576300 | +0.281300 |
| 03/12/2020 | +0.0425% | 1502.656600 | 1503.295000 | +0.638400 |
| 02/12/2020 | -0.1035% | 1504.213300 | 1502.656600 | -1.556700 |
| 01/12/2020 | -0.0048% | 1504.285200 | 1504.213300 | -0.071900 |
| 30/11/2020 | -0.1736% | 1506.898900 | 1504.285200 | -2.613700 |
| 27/11/2020 | -0.0004% | 1506.905100 | 1506.898900 | -0.006200 |
| 26/11/2020 | -0.0902% | 1508.264500 | 1506.905100 | -1.359400 |
| 25/11/2020 | -0.0642% | 1509.232800 | 1508.264500 | -0.968300 |
| 24/11/2020 | +0.0767% | 1508.075100 | 1509.232800 | +1.157700 |
| 23/11/2020 | +0.0621% | 1507.139100 | 1508.075100 | +0.936000 |
| 20/11/2020 | +0.1458% | 1504.943400 | 1507.139100 | +2.195700 |
| 19/11/2020 | -0.0517% | 1505.722200 | 1504.943400 | -0.778800 |
| 18/11/2020 | -0.1641% | 1508.194700 | 1505.722200 | -2.472500 |
| 17/11/2020 | +0.1268% | 1506.283700 | 1508.194700 | +1.911000 |
| 16/11/2020 | +0.2169% | 1503.019400 | 1506.283700 | +3.264300 |
| 13/11/2020 | +0.0809% | 1501.803500 | 1503.019400 | +1.215900 |
| 12/11/2020 | +0.0225% | 1501.465600 | 1501.803500 | +0.337900 |
| 11/11/2020 | -0.1151% | 1503.195300 | 1501.465600 | -1.729700 |
| 10/11/2020 | +0.1859% | 1500.403500 | 1503.195300 | +2.791800 |
| 09/11/2020 | -0.1750% | 1503.030900 | 1500.403500 | -2.627400 |
| 06/11/2020 | +0.4273% | 1496.621800 | 1503.030900 | +6.409100 |
| 05/11/2020 | +0.2243% | 1493.268400 | 1496.621800 | +3.353400 |
| 04/11/2020 | +0.2642% | 1489.328200 | 1493.268400 | +3.940200 |
| 03/11/2020 | +0.0435% | 1488.681000 | 1489.328200 | +0.647200 |
| 02/11/2020 | +0.0342% | 1488.171600 | 1488.681000 | +0.509400 |
| 30/10/2020 | -0.0101% | 1488.322600 | 1488.171600 | -0.151000 |
| 29/10/2020 | +0.1505% | 1486.084400 | 1488.322600 | +2.238200 |
| 28/10/2020 | -0.1013% | 1487.591200 | 1486.084400 | -1.506800 |
| 27/10/2020 | -0.0312% | 1488.055300 | 1487.591200 | -0.464100 |
| 26/10/2020 | +0.0535% | 1487.259700 | 1488.055300 | +0.795600 |
| 23/10/2020 | +0.0312% | 1486.796100 | 1487.259700 | +0.463600 |
| 22/10/2020 | +0.0932% | 1485.410800 | 1486.796100 | +1.385300 |
| 21/10/2020 | +0.0899% | 1484.076100 | 1485.410800 | +1.334700 |
| 20/10/2020 | -0.0885% | 1485.389500 | 1484.076100 | -1.313400 |
| 19/10/2020 | -0.0669% | 1486.384300 | 1485.389500 | -0.994800 |
| 16/10/2020 | -0.0852% | 1487.650600 | 1486.384300 | -1.266300 |
| 15/10/2020 | +0.0404% | 1487.049100 | 1487.650600 | +0.601500 |
| 14/10/2020 | -0.0167% | 1487.297700 | 1487.049100 | -0.248600 |
| 13/10/2020 | +0.1235% | 1485.462300 | 1487.297700 | +1.835400 |
| 09/10/2020 | +0.1225% | 1483.644000 | 1485.462300 | +1.818300 |
| 08/10/2020 | +0.2764% | 1479.549100 | 1483.644000 | +4.094900 |
| 07/10/2020 | -0.0570% | 1480.393400 | 1479.549100 | -0.844300 |
| 06/10/2020 | -0.0298% | 1480.835200 | 1480.393400 | -0.441800 |
| 05/10/2020 | +0.1873% | 1478.064400 | 1480.835200 | +2.770800 |
| 02/10/2020 | +0.2714% | 1474.059100 | 1478.064400 | +4.005300 |
| 01/10/2020 | +0.2016% | 1471.091000 | 1474.059100 | +2.968100 |
| 30/09/2020 | -0.1288% | 1472.987300 | 1471.091000 | -1.896300 |
| 29/09/2020 | -0.2036% | 1475.989100 | 1472.987300 | -3.001800 |
| 28/09/2020 | -0.2023% | 1478.978300 | 1475.989100 | -2.989200 |
| 25/09/2020 | -0.1693% | 1481.483800 | 1478.978300 | -2.505500 |
| 24/09/2020 | -0.1901% | 1484.302700 | 1481.483800 | -2.818900 |
| 23/09/2020 | -0.0229% | 1484.642300 | 1484.302700 | -0.339600 |
| 22/09/2020 | -0.0963% | 1486.073100 | 1484.642300 | -1.430800 |
| 21/09/2020 | +0.0504% | 1485.323600 | 1486.073100 | +0.749500 |
| 17/09/2020 | -0.0191% | 1485.607900 | 1485.323600 | -0.284300 |
| 16/09/2020 | +0.0075% | 1485.496900 | 1485.607900 | +0.111000 |
| 15/09/2020 | -0.0564% | 1486.334700 | 1485.496900 | -0.837800 |
| 14/09/2020 | +0.0342% | 1485.826900 | 1486.334700 | +0.507800 |
| 11/09/2020 | -0.1502% | 1488.059800 | 1485.826900 | -2.232900 |
| 10/09/2020 | -0.2632% | 1491.981200 | 1488.059800 | -3.921400 |
| 09/09/2020 | -0.2625% | 1495.902300 | 1491.981200 | -3.921100 |
| 08/09/2020 | -0.1128% | 1497.590300 | 1495.902300 | -1.688000 |
| 07/09/2020 | -0.1268% | 1499.490700 | 1497.590300 | -1.900400 |
| 04/09/2020 | -0.0298% | 1499.937800 | 1499.490700 | -0.447100 |
| 03/09/2020 | +0.0110% | 1499.772800 | 1499.937800 | +0.165000 |
| 02/09/2020 | +0.0592% | 1498.885900 | 1499.772800 | +0.886900 |
| 01/09/2020 | +0.0397% | 1498.291500 | 1498.885900 | +0.594400 |
| 31/08/2020 | -0.0585% | 1499.168900 | 1498.291500 | -0.877400 |
| 28/08/2020 | -0.1803% | 1501.874000 | 1499.168900 | -2.705100 |
| 27/08/2020 | -0.0052% | 1501.951500 | 1501.874000 | -0.077500 |
| 26/08/2020 | +0.2642% | 1497.988100 | 1501.951500 | +3.963400 |
| 25/08/2020 | +0.2980% | 1493.531100 | 1497.988100 | +4.457000 |
| 24/08/2020 | +0.1304% | 1491.584900 | 1493.531100 | +1.946200 |
| 21/08/2020 | +0.1968% | 1488.652200 | 1491.584900 | +2.932700 |
| 20/08/2020 | +0.0944% | 1487.247600 | 1488.652200 | +1.404600 |
| 19/08/2020 | +0.0288% | 1486.819200 | 1487.247600 | +0.428400 |
| 18/08/2020 | -0.0714% | 1487.881300 | 1486.819200 | -1.062100 |
| 17/08/2020 | +0.1021% | 1486.363200 | 1487.881300 | +1.518100 |
| 14/08/2020 | +0.1215% | 1484.557700 | 1486.363200 | +1.805500 |
| 13/08/2020 | +0.0379% | 1483.995600 | 1484.557700 | +0.562100 |
| 12/08/2020 | +0.0260% | 1483.610200 | 1483.995600 | +0.385400 |
| 11/08/2020 | -0.0444% | 1484.269100 | 1483.610200 | -0.658900 |
| 10/08/2020 | +0.2868% | 1480.018100 | 1484.269100 | +4.251000 |
| 07/08/2020 | +0.0485% | 1479.300600 | 1480.018100 | +0.717500 |
| 06/08/2020 | -0.0520% | 1480.070200 | 1479.300600 | -0.769600 |
| 05/08/2020 | +0.2260% | 1476.729600 | 1480.070200 | +3.340600 |
| 04/08/2020 | +0.1873% | 1473.966900 | 1476.729600 | +2.762700 |
| 03/08/2020 | +0.0637% | 1473.028700 | 1473.966900 | +0.938200 |
| 31/07/2020 | +0.1539% | 1470.764000 | 1473.028700 | +2.264700 |
| 30/07/2020 | -0.1551% | 1473.046800 | 1470.764000 | -2.282800 |
Mostrando 1301 -
1400
de 1544 registros