Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: CLASIEstadísticas del Período
Promedio
0.0076%
Máximo
0.6300%
Mínimo
-0.5550%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | -0.0312% | 1488.055300 | 1487.591200 | -0.464100 |
| 26/10/2020 | +0.0535% | 1487.259700 | 1488.055300 | +0.795600 |
| 23/10/2020 | +0.0312% | 1486.796100 | 1487.259700 | +0.463600 |
| 22/10/2020 | +0.0932% | 1485.410800 | 1486.796100 | +1.385300 |
| 21/10/2020 | +0.0899% | 1484.076100 | 1485.410800 | +1.334700 |
| 20/10/2020 | -0.0885% | 1485.389500 | 1484.076100 | -1.313400 |
| 19/10/2020 | -0.0669% | 1486.384300 | 1485.389500 | -0.994800 |
| 16/10/2020 | -0.0852% | 1487.650600 | 1486.384300 | -1.266300 |
| 15/10/2020 | +0.0404% | 1487.049100 | 1487.650600 | +0.601500 |
| 14/10/2020 | -0.0167% | 1487.297700 | 1487.049100 | -0.248600 |
| 13/10/2020 | +0.1235% | 1485.462300 | 1487.297700 | +1.835400 |
| 09/10/2020 | +0.1225% | 1483.644000 | 1485.462300 | +1.818300 |
| 08/10/2020 | +0.2764% | 1479.549100 | 1483.644000 | +4.094900 |
| 07/10/2020 | -0.0570% | 1480.393400 | 1479.549100 | -0.844300 |
| 06/10/2020 | -0.0298% | 1480.835200 | 1480.393400 | -0.441800 |
| 05/10/2020 | +0.1873% | 1478.064400 | 1480.835200 | +2.770800 |
| 02/10/2020 | +0.2714% | 1474.059100 | 1478.064400 | +4.005300 |
| 01/10/2020 | +0.2016% | 1471.091000 | 1474.059100 | +2.968100 |
| 30/09/2020 | -0.1288% | 1472.987300 | 1471.091000 | -1.896300 |
| 29/09/2020 | -0.2036% | 1475.989100 | 1472.987300 | -3.001800 |
| 28/09/2020 | -0.2023% | 1478.978300 | 1475.989100 | -2.989200 |
| 25/09/2020 | -0.1693% | 1481.483800 | 1478.978300 | -2.505500 |
| 24/09/2020 | -0.1901% | 1484.302700 | 1481.483800 | -2.818900 |
| 23/09/2020 | -0.0229% | 1484.642300 | 1484.302700 | -0.339600 |
| 22/09/2020 | -0.0963% | 1486.073100 | 1484.642300 | -1.430800 |
| 21/09/2020 | +0.0504% | 1485.323600 | 1486.073100 | +0.749500 |
| 17/09/2020 | -0.0191% | 1485.607900 | 1485.323600 | -0.284300 |
| 16/09/2020 | +0.0075% | 1485.496900 | 1485.607900 | +0.111000 |
| 15/09/2020 | -0.0564% | 1486.334700 | 1485.496900 | -0.837800 |
| 14/09/2020 | +0.0342% | 1485.826900 | 1486.334700 | +0.507800 |
| 11/09/2020 | -0.1502% | 1488.059800 | 1485.826900 | -2.232900 |
| 10/09/2020 | -0.2632% | 1491.981200 | 1488.059800 | -3.921400 |
| 09/09/2020 | -0.2625% | 1495.902300 | 1491.981200 | -3.921100 |
| 08/09/2020 | -0.1128% | 1497.590300 | 1495.902300 | -1.688000 |
| 07/09/2020 | -0.1268% | 1499.490700 | 1497.590300 | -1.900400 |
| 04/09/2020 | -0.0298% | 1499.937800 | 1499.490700 | -0.447100 |
| 03/09/2020 | +0.0110% | 1499.772800 | 1499.937800 | +0.165000 |
| 02/09/2020 | +0.0592% | 1498.885900 | 1499.772800 | +0.886900 |
| 01/09/2020 | +0.0397% | 1498.291500 | 1498.885900 | +0.594400 |
| 31/08/2020 | -0.0585% | 1499.168900 | 1498.291500 | -0.877400 |
| 28/08/2020 | -0.1803% | 1501.874000 | 1499.168900 | -2.705100 |
| 27/08/2020 | -0.0052% | 1501.951500 | 1501.874000 | -0.077500 |
| 26/08/2020 | +0.2642% | 1497.988100 | 1501.951500 | +3.963400 |
| 25/08/2020 | +0.2980% | 1493.531100 | 1497.988100 | +4.457000 |
| 24/08/2020 | +0.1304% | 1491.584900 | 1493.531100 | +1.946200 |
| 21/08/2020 | +0.1968% | 1488.652200 | 1491.584900 | +2.932700 |
| 20/08/2020 | +0.0944% | 1487.247600 | 1488.652200 | +1.404600 |
| 19/08/2020 | +0.0288% | 1486.819200 | 1487.247600 | +0.428400 |
| 18/08/2020 | -0.0714% | 1487.881300 | 1486.819200 | -1.062100 |
| 17/08/2020 | +0.1021% | 1486.363200 | 1487.881300 | +1.518100 |
| 14/08/2020 | +0.1215% | 1484.557700 | 1486.363200 | +1.805500 |
| 13/08/2020 | +0.0379% | 1483.995600 | 1484.557700 | +0.562100 |
| 12/08/2020 | +0.0260% | 1483.610200 | 1483.995600 | +0.385400 |
| 11/08/2020 | -0.0444% | 1484.269100 | 1483.610200 | -0.658900 |
| 10/08/2020 | +0.2868% | 1480.018100 | 1484.269100 | +4.251000 |
| 07/08/2020 | +0.0485% | 1479.300600 | 1480.018100 | +0.717500 |
| 06/08/2020 | -0.0520% | 1480.070200 | 1479.300600 | -0.769600 |
| 05/08/2020 | +0.2260% | 1476.729600 | 1480.070200 | +3.340600 |
| 04/08/2020 | +0.1873% | 1473.966900 | 1476.729600 | +2.762700 |
| 03/08/2020 | +0.0637% | 1473.028700 | 1473.966900 | +0.938200 |
| 31/07/2020 | +0.1539% | 1470.764000 | 1473.028700 | +2.264700 |
| 30/07/2020 | -0.1551% | 1473.046800 | 1470.764000 | -2.282800 |
| 29/07/2020 | -0.0161% | 1473.283800 | 1473.046800 | -0.237000 |
| 28/07/2020 | -0.0063% | 1473.376900 | 1473.283800 | -0.093100 |
| 27/07/2020 | -0.3200% | 1478.098600 | 1473.376900 | -4.721700 |
| 24/07/2020 | +0.3475% | 1472.971200 | 1478.098600 | +5.127400 |
| 23/07/2020 | +0.3198% | 1468.268800 | 1472.971200 | +4.702400 |
| 22/07/2020 | +0.1393% | 1466.224200 | 1468.268800 | +2.044600 |
| 21/07/2020 | +0.2361% | 1462.766100 | 1466.224200 | +3.458100 |
| 20/07/2020 | -0.1552% | 1465.037800 | 1462.766100 | -2.271700 |
| 17/07/2020 | -0.5550% | 1473.191700 | 1465.037800 | -8.153900 |
| 15/07/2020 | -0.3175% | 1477.876400 | 1473.191700 | -4.684700 |
| 14/07/2020 | +0.1134% | 1476.201700 | 1477.876400 | +1.674700 |
| 13/07/2020 | -0.1733% | 1478.762200 | 1476.201700 | -2.560500 |
| 10/07/2020 | -0.0398% | 1479.351300 | 1478.762200 | -0.589100 |
| 09/07/2020 | -0.5026% | 1486.805400 | 1479.351300 | -7.454100 |
| 08/07/2020 | -0.0384% | 1487.376100 | 1486.805400 | -0.570700 |
| 07/07/2020 | +0.2675% | 1483.403000 | 1487.376100 | +3.973100 |
| 06/07/2020 | +0.1757% | 1480.799200 | 1483.403000 | +2.603800 |
| 03/07/2020 | +0.0148% | 1480.579600 | 1480.799200 | +0.219600 |
| 02/07/2020 | -0.0683% | 1481.591300 | 1480.579600 | -1.011700 |
| 01/07/2020 | +0.0654% | 1480.622900 | 1481.591300 | +0.968400 |
| 30/06/2020 | +0.0597% | 1479.739100 | 1480.622900 | +0.883800 |
| 26/06/2020 | -0.2242% | 1483.059700 | 1479.739100 | -3.320600 |
| 25/06/2020 | +0.0417% | 1482.440700 | 1483.059700 | +0.619000 |
| 24/06/2020 | +0.0789% | 1481.270800 | 1482.440700 | +1.169900 |
| 23/06/2020 | +0.0102% | 1481.120100 | 1481.270800 | +0.150700 |
| 22/06/2020 | -0.0909% | 1482.467400 | 1481.120100 | -1.347300 |
| 19/06/2020 | +0.6300% | 1473.156600 | 1482.467400 | +9.310800 |
| 18/06/2020 | +0.4568% | 1466.441900 | 1473.156600 | +6.714700 |
| 17/06/2020 | +0.4806% | 1459.410900 | 1466.441900 | +7.031000 |
| 16/06/2020 | -0.3236% | 1464.140800 | 1459.410900 | -4.729900 |
| 15/06/2020 | +0.0270% | 1463.746100 | 1464.140800 | +0.394700 |
| 12/06/2020 | +0.0009% | 1463.732800 | 1463.746100 | +0.013300 |
| 11/06/2020 | +0.0212% | 1463.422600 | 1463.732800 | +0.310200 |
| 10/06/2020 | +0.2179% | 1460.237400 | 1463.422600 | +3.185200 |
| 09/06/2020 | +0.1400% | 1458.194900 | 1460.237400 | +2.042500 |
| 08/06/2020 | -0.3844% | 1463.810700 | 1458.194900 | -5.615800 |
| 05/06/2020 | -0.4635% | 1470.610800 | 1463.810700 | -6.800100 |
| 04/06/2020 | -0.3887% | 1476.338500 | 1470.610800 | -5.727700 |
Mostrando 1301 -
1400
de 1506 registros