Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: CLASIEstadísticas del Período
Promedio
0.0167%
Máximo
0.3225%
Mínimo
-0.4834%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | +0.0997% | 1689.524200 | 1691.209200 | +1.685000 |
| 31/07/2024 | +0.1802% | 1686.482600 | 1689.524200 | +3.041600 |
| 30/07/2024 | +0.0521% | 1685.604200 | 1686.482600 | +0.878400 |
| 29/07/2024 | +0.1565% | 1682.969000 | 1685.604200 | +2.635200 |
| 26/07/2024 | +0.1030% | 1681.235900 | 1682.969000 | +1.733100 |
| 25/07/2024 | +0.0267% | 1680.787000 | 1681.235900 | +0.448900 |
| 24/07/2024 | +0.0911% | 1679.257000 | 1680.787000 | +1.530000 |
| 23/07/2024 | +0.0560% | 1678.317400 | 1679.257000 | +0.939600 |
| 22/07/2024 | +0.1360% | 1676.036400 | 1678.317400 | +2.281000 |
| 19/07/2024 | -0.0732% | 1677.263500 | 1676.036400 | -1.227100 |
| 18/07/2024 | +0.2238% | 1673.514300 | 1677.263500 | +3.749200 |
| 17/07/2024 | +0.1813% | 1670.483200 | 1673.514300 | +3.031100 |
| 15/07/2024 | +0.0867% | 1669.034800 | 1670.483200 | +1.448400 |
| 12/07/2024 | +0.1079% | 1667.234100 | 1669.034800 | +1.800700 |
| 11/07/2024 | +0.2614% | 1662.882100 | 1667.234100 | +4.352000 |
| 10/07/2024 | -0.0911% | 1664.398200 | 1662.882100 | -1.516100 |
| 09/07/2024 | +0.0129% | 1664.183100 | 1664.398200 | +0.215100 |
| 08/07/2024 | +0.3209% | 1658.850800 | 1664.183100 | +5.332300 |
| 05/07/2024 | -0.0293% | 1659.337100 | 1658.850800 | -0.486300 |
| 04/07/2024 | -0.0099% | 1659.501600 | 1659.337100 | -0.164500 |
| 03/07/2024 | +0.0652% | 1658.419800 | 1659.501600 | +1.081800 |
| 02/07/2024 | -0.0188% | 1658.732000 | 1658.419800 | -0.312200 |
| 01/07/2024 | -0.0128% | 1658.944400 | 1658.732000 | -0.212400 |
| 28/06/2024 | -0.0169% | 1659.224500 | 1658.944400 | -0.280100 |
| 27/06/2024 | +0.0642% | 1658.159200 | 1659.224500 | +1.065300 |
| 26/06/2024 | -0.0952% | 1659.738000 | 1658.159200 | -1.578800 |
| 25/06/2024 | -0.0037% | 1659.799000 | 1659.738000 | -0.061000 |
| 24/06/2024 | +0.0030% | 1659.749600 | 1659.799000 | +0.049400 |
| 21/06/2024 | +0.0562% | 1658.817500 | 1659.749600 | +0.932100 |
| 19/06/2024 | -0.2239% | 1662.535100 | 1658.817500 | -3.717600 |
| 18/06/2024 | -0.0608% | 1663.546000 | 1662.535100 | -1.010900 |
| 17/06/2024 | +0.0574% | 1662.590700 | 1663.546000 | +0.955300 |
| 14/06/2024 | -0.0086% | 1662.733300 | 1662.590700 | -0.142600 |
| 13/06/2024 | -0.0803% | 1664.069300 | 1662.733300 | -1.336000 |
| 12/06/2024 | +0.0596% | 1663.078100 | 1664.069300 | +0.991200 |
| 11/06/2024 | -0.2161% | 1666.676300 | 1663.078100 | -3.598200 |
| 10/06/2024 | +0.1854% | 1663.589200 | 1666.676300 | +3.087100 |
| 07/06/2024 | +0.0415% | 1662.898900 | 1663.589200 | +0.690300 |
| 06/06/2024 | +0.1432% | 1660.518900 | 1662.898900 | +2.380000 |
| 05/06/2024 | +0.1734% | 1657.641800 | 1660.518900 | +2.877100 |
| 04/06/2024 | +0.1423% | 1655.283900 | 1657.641800 | +2.357900 |
| 03/06/2024 | +0.1157% | 1653.370500 | 1655.283900 | +1.913400 |
| 31/05/2024 | +0.1218% | 1651.358100 | 1653.370500 | +2.012400 |
| 30/05/2024 | -0.0249% | 1651.769400 | 1651.358100 | -0.411300 |
| 29/05/2024 | -0.1819% | 1654.776900 | 1651.769400 | -3.007500 |
| 28/05/2024 | -0.1732% | 1657.644800 | 1654.776900 | -2.867900 |
| 27/05/2024 | +0.0906% | 1656.142900 | 1657.644800 | +1.501900 |
| 24/05/2024 | -0.0368% | 1656.752500 | 1656.142900 | -0.609600 |
| 23/05/2024 | -0.0253% | 1657.171000 | 1656.752500 | -0.418500 |
| 22/05/2024 | +0.1104% | 1655.342800 | 1657.171000 | +1.828200 |
| 20/05/2024 | -0.0019% | 1655.374800 | 1655.342800 | -0.032000 |
| 17/05/2024 | -0.0587% | 1656.346700 | 1655.374800 | -0.971900 |
| 16/05/2024 | +0.0755% | 1655.097400 | 1656.346700 | +1.249300 |
| 15/05/2024 | +0.1991% | 1651.805200 | 1655.097400 | +3.292200 |
| 14/05/2024 | -0.0751% | 1653.045600 | 1651.805200 | -1.240400 |
| 13/05/2024 | -0.0894% | 1654.524900 | 1653.045600 | -1.479300 |
| 10/05/2024 | -0.0901% | 1656.016200 | 1654.524900 | -1.491300 |
| 09/05/2024 | -0.1632% | 1658.720500 | 1656.016200 | -2.704300 |
| 08/05/2024 | +0.1766% | 1655.793900 | 1658.720500 | +2.926600 |
| 07/05/2024 | +0.2787% | 1651.186100 | 1655.793900 | +4.607800 |
| 06/05/2024 | +0.0153% | 1650.933900 | 1651.186100 | +0.252200 |
| 03/05/2024 | +0.2822% | 1646.282100 | 1650.933900 | +4.651800 |
| 02/05/2024 | -0.0014% | 1646.305600 | 1646.282100 | -0.023500 |
| 30/04/2024 | +0.1221% | 1644.297200 | 1646.305600 | +2.008400 |
| 29/04/2024 | +0.2450% | 1640.274300 | 1644.297200 | +4.022900 |
| 26/04/2024 | +0.1856% | 1637.233500 | 1640.274300 | +3.040800 |
| 25/04/2024 | -0.1198% | 1639.196900 | 1637.233500 | -1.963400 |
| 24/04/2024 | +0.0440% | 1638.475000 | 1639.196900 | +0.721900 |
| 23/04/2024 | +0.3225% | 1633.200200 | 1638.475000 | +5.274800 |
| 22/04/2024 | +0.1316% | 1631.051900 | 1633.200200 | +2.148300 |
| 19/04/2024 | +0.0441% | 1630.333500 | 1631.051900 | +0.718400 |
| 18/04/2024 | -0.2515% | 1634.438700 | 1630.333500 | -4.105200 |
| 17/04/2024 | -0.1193% | 1636.390200 | 1634.438700 | -1.951500 |
| 16/04/2024 | -0.4834% | 1644.320100 | 1636.390200 | -7.929900 |
| 15/04/2024 | -0.1652% | 1647.039100 | 1644.320100 | -2.719000 |
| 12/04/2024 | -0.0325% | 1647.574300 | 1647.039100 | -0.535200 |
| 11/04/2024 | -0.1799% | 1650.541600 | 1647.574300 | -2.967300 |
| 10/04/2024 | -0.0777% | 1651.824700 | 1650.541600 | -1.283100 |
| 09/04/2024 | +0.0713% | 1650.648000 | 1651.824700 | +1.176700 |
| 08/04/2024 | -0.2691% | 1655.095300 | 1650.648000 | -4.447300 |
| 05/04/2024 | -0.0683% | 1656.225500 | 1655.095300 | -1.130200 |
| 04/04/2024 | -0.2424% | 1660.245100 | 1656.225500 | -4.019600 |
| 03/04/2024 | -0.2162% | 1663.837800 | 1660.245100 | -3.592700 |
| 02/04/2024 | -0.1486% | 1666.311300 | 1663.837800 | -2.473500 |
| 01/04/2024 | -0.0220% | 1666.678100 | 1666.311300 | -0.366800 |
| 28/03/2024 | +0.0735% | 1665.453500 | 1666.678100 | +1.224600 |
| 27/03/2024 | +0.1294% | 1663.300200 | 1665.453500 | +2.153300 |
| 26/03/2024 | +0.0462% | 1662.531300 | 1663.300200 | +0.768900 |
| 25/03/2024 | +0.0018% | 1662.502000 | 1662.531300 | +0.029300 |
| 22/03/2024 | +0.2018% | 1659.149800 | 1662.502000 | +3.352200 |
| 21/03/2024 | +0.0166% | 1658.874300 | 1659.149800 | +0.275500 |
| 20/03/2024 | +0.2498% | 1654.735500 | 1658.874300 | +4.138800 |
| 19/03/2024 | +0.0697% | 1653.582100 | 1654.735500 | +1.153400 |
| 18/03/2024 | -0.0895% | 1655.062200 | 1653.582100 | -1.480100 |
| 15/03/2024 | -0.1546% | 1657.623000 | 1655.062200 | -2.560800 |
| 14/03/2024 | -0.2089% | 1661.089300 | 1657.623000 | -3.466300 |
| 13/03/2024 | -0.1960% | 1664.348800 | 1661.089300 | -3.259500 |
| 12/03/2024 | -0.0550% | 1665.265000 | 1664.348800 | -0.916200 |
| 11/03/2024 | +0.0764% | 1663.992900 | 1665.265000 | +1.272100 |
| 08/03/2024 | +0.0526% | 1663.118000 | 1663.992900 | +0.874900 |
Mostrando 301 -
400
de 1447 registros