Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: CLASIEstadísticas del Período
Promedio
0.0518%
Máximo
0.3817%
Mínimo
-0.3281%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.1188% | 1745.372400 | 1743.299800 | -2.072600 |
| 28/10/2024 | -0.2180% | 1749.181800 | 1745.372400 | -3.809400 |
| 25/10/2024 | +0.0712% | 1747.937400 | 1749.181800 | +1.244400 |
| 24/10/2024 | +0.1076% | 1746.058200 | 1747.937400 | +1.879200 |
| 23/10/2024 | -0.3281% | 1751.796100 | 1746.058200 | -5.737900 |
| 22/10/2024 | -0.2450% | 1756.093500 | 1751.796100 | -4.297400 |
| 21/10/2024 | -0.1730% | 1759.134400 | 1756.093500 | -3.040900 |
| 18/10/2024 | +0.2256% | 1755.171000 | 1759.134400 | +3.963400 |
| 17/10/2024 | +0.0824% | 1753.725200 | 1755.171000 | +1.445800 |
| 16/10/2024 | +0.3153% | 1748.204600 | 1753.725200 | +5.520600 |
| 15/10/2024 | +0.0142% | 1747.955500 | 1748.204600 | +0.249100 |
| 14/10/2024 | +0.0081% | 1747.813100 | 1747.955500 | +0.142400 |
| 11/10/2024 | -0.1689% | 1750.767500 | 1747.813100 | -2.954400 |
| 10/10/2024 | -0.2627% | 1755.373200 | 1750.767500 | -4.605700 |
| 09/10/2024 | -0.1440% | 1757.903300 | 1755.373200 | -2.530100 |
| 08/10/2024 | -0.1031% | 1759.717100 | 1757.903300 | -1.813800 |
| 07/10/2024 | -0.1211% | 1761.849700 | 1759.717100 | -2.132600 |
| 04/10/2024 | -0.0757% | 1763.183400 | 1761.849700 | -1.333700 |
| 03/10/2024 | -0.2230% | 1767.119800 | 1763.183400 | -3.936400 |
| 02/10/2024 | -0.2138% | 1770.901200 | 1767.119800 | -3.781400 |
| 01/10/2024 | +0.0631% | 1769.783800 | 1770.901200 | +1.117400 |
| 30/09/2024 | +0.0245% | 1769.351000 | 1769.783800 | +0.432800 |
| 27/09/2024 | +0.2892% | 1764.241800 | 1769.351000 | +5.109200 |
| 26/09/2024 | +0.2150% | 1760.452500 | 1764.241800 | +3.789300 |
| 25/09/2024 | +0.1582% | 1757.669500 | 1760.452500 | +2.783000 |
| 24/09/2024 | +0.0052% | 1757.577900 | 1757.669500 | +0.091600 |
| 23/09/2024 | +0.2383% | 1753.394400 | 1757.577900 | +4.183500 |
| 17/09/2024 | +0.0702% | 1752.164000 | 1753.394400 | +1.230400 |
| 16/09/2024 | -0.0394% | 1752.854900 | 1752.164000 | -0.690900 |
| 13/09/2024 | +0.0341% | 1752.257900 | 1752.854900 | +0.597000 |
| 12/09/2024 | +0.0469% | 1751.435500 | 1752.257900 | +0.822400 |
| 11/09/2024 | +0.2884% | 1746.391900 | 1751.435500 | +5.043600 |
| 10/09/2024 | +0.2838% | 1741.442800 | 1746.391900 | +4.949100 |
| 09/09/2024 | +0.2905% | 1736.391000 | 1741.442800 | +5.051800 |
| 06/09/2024 | +0.1776% | 1733.309500 | 1736.391000 | +3.081500 |
| 05/09/2024 | +0.1184% | 1731.257800 | 1733.309500 | +2.051700 |
| 04/09/2024 | +0.3395% | 1725.390500 | 1731.257800 | +5.867300 |
| 03/09/2024 | +0.2119% | 1721.737600 | 1725.390500 | +3.652900 |
| 02/09/2024 | -0.0823% | 1723.155100 | 1721.737600 | -1.417500 |
| 30/08/2024 | +0.1026% | 1721.387400 | 1723.155100 | +1.767700 |
| 29/08/2024 | +0.0033% | 1721.330700 | 1721.387400 | +0.056700 |
| 28/08/2024 | +0.0803% | 1719.949300 | 1721.330700 | +1.381400 |
| 27/08/2024 | -0.0879% | 1721.462100 | 1719.949300 | -1.512800 |
| 26/08/2024 | +0.0522% | 1720.564200 | 1721.462100 | +0.897900 |
| 23/08/2024 | +0.0253% | 1720.129700 | 1720.564200 | +0.434500 |
| 22/08/2024 | -0.0077% | 1720.262600 | 1720.129700 | -0.132900 |
| 21/08/2024 | +0.0451% | 1719.486300 | 1720.262600 | +0.776300 |
| 20/08/2024 | +0.2024% | 1716.009200 | 1719.486300 | +3.477100 |
| 19/08/2024 | +0.1730% | 1713.042700 | 1716.009200 | +2.966500 |
| 16/08/2024 | +0.1182% | 1711.018500 | 1713.042700 | +2.024200 |
| 14/08/2024 | +0.2280% | 1707.121300 | 1711.018500 | +3.897200 |
| 13/08/2024 | +0.3530% | 1701.106400 | 1707.121300 | +6.014900 |
| 12/08/2024 | +0.0326% | 1700.551500 | 1701.106400 | +0.554900 |
| 09/08/2024 | +0.0635% | 1699.471700 | 1700.551500 | +1.079800 |
| 08/08/2024 | +0.0778% | 1698.150300 | 1699.471700 | +1.321400 |
| 07/08/2024 | +0.0195% | 1697.819200 | 1698.150300 | +0.331100 |
| 06/08/2024 | -0.0558% | 1698.766000 | 1697.819200 | -0.946800 |
| 05/08/2024 | +0.0642% | 1697.676200 | 1698.766000 | +1.089800 |
| 02/08/2024 | +0.3817% | 1691.209200 | 1697.676200 | +6.467000 |
| 01/08/2024 | +0.0997% | 1689.524200 | 1691.209200 | +1.685000 |
| 31/07/2024 | +0.1802% | 1686.482600 | 1689.524200 | +3.041600 |
| 30/07/2024 | +0.0521% | 1685.604200 | 1686.482600 | +0.878400 |
| 29/07/2024 | +0.1565% | 1682.969000 | 1685.604200 | +2.635200 |
| 26/07/2024 | +0.1030% | 1681.235900 | 1682.969000 | +1.733100 |
| 25/07/2024 | +0.0267% | 1680.787000 | 1681.235900 | +0.448900 |
| 24/07/2024 | +0.0911% | 1679.257000 | 1680.787000 | +1.530000 |
| 23/07/2024 | +0.0560% | 1678.317400 | 1679.257000 | +0.939600 |
| 22/07/2024 | +0.1360% | 1676.036400 | 1678.317400 | +2.281000 |
| 19/07/2024 | -0.0732% | 1677.263500 | 1676.036400 | -1.227100 |
| 18/07/2024 | +0.2238% | 1673.514300 | 1677.263500 | +3.749200 |
| 17/07/2024 | +0.1813% | 1670.483200 | 1673.514300 | +3.031100 |
| 15/07/2024 | +0.0867% | 1669.034800 | 1670.483200 | +1.448400 |
| 12/07/2024 | +0.1079% | 1667.234100 | 1669.034800 | +1.800700 |
| 11/07/2024 | +0.2614% | 1662.882100 | 1667.234100 | +4.352000 |
| 10/07/2024 | -0.0911% | 1664.398200 | 1662.882100 | -1.516100 |
| 09/07/2024 | +0.0129% | 1664.183100 | 1664.398200 | +0.215100 |
| 08/07/2024 | +0.3209% | 1658.850800 | 1664.183100 | +5.332300 |
| 05/07/2024 | -0.0293% | 1659.337100 | 1658.850800 | -0.486300 |
| 04/07/2024 | -0.0099% | 1659.501600 | 1659.337100 | -0.164500 |
| 03/07/2024 | +0.0652% | 1658.419800 | 1659.501600 | +1.081800 |
| 02/07/2024 | -0.0188% | 1658.732000 | 1658.419800 | -0.312200 |
| 01/07/2024 | -0.0128% | 1658.944400 | 1658.732000 | -0.212400 |
| 28/06/2024 | -0.0169% | 1659.224500 | 1658.944400 | -0.280100 |
| 27/06/2024 | +0.0642% | 1658.159200 | 1659.224500 | +1.065300 |
| 26/06/2024 | -0.0952% | 1659.738000 | 1658.159200 | -1.578800 |
| 25/06/2024 | -0.0037% | 1659.799000 | 1659.738000 | -0.061000 |
| 24/06/2024 | +0.0030% | 1659.749600 | 1659.799000 | +0.049400 |
| 21/06/2024 | +0.0562% | 1658.817500 | 1659.749600 | +0.932100 |
| 19/06/2024 | -0.2239% | 1662.535100 | 1658.817500 | -3.717600 |
| 18/06/2024 | -0.0608% | 1663.546000 | 1662.535100 | -1.010900 |
| 17/06/2024 | +0.0574% | 1662.590700 | 1663.546000 | +0.955300 |
| 14/06/2024 | -0.0086% | 1662.733300 | 1662.590700 | -0.142600 |
| 13/06/2024 | -0.0803% | 1664.069300 | 1662.733300 | -1.336000 |
| 12/06/2024 | +0.0596% | 1663.078100 | 1664.069300 | +0.991200 |
| 11/06/2024 | -0.2161% | 1666.676300 | 1663.078100 | -3.598200 |
| 10/06/2024 | +0.1854% | 1663.589200 | 1666.676300 | +3.087100 |
| 07/06/2024 | +0.0415% | 1662.898900 | 1663.589200 | +0.690300 |
| 06/06/2024 | +0.1432% | 1660.518900 | 1662.898900 | +2.380000 |
| 05/06/2024 | +0.1734% | 1657.641800 | 1660.518900 | +2.877100 |
| 04/06/2024 | +0.1423% | 1655.283900 | 1657.641800 | +2.357900 |
Mostrando 301 -
400
de 1506 registros