Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: CLASIEstadísticas del Período
Promedio
0.0281%
Máximo
0.7828%
Mínimo
-0.4834%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | +0.0441% | 1630.333500 | 1631.051900 | +0.718400 |
| 18/04/2024 | -0.2515% | 1634.438700 | 1630.333500 | -4.105200 |
| 17/04/2024 | -0.1193% | 1636.390200 | 1634.438700 | -1.951500 |
| 16/04/2024 | -0.4834% | 1644.320100 | 1636.390200 | -7.929900 |
| 15/04/2024 | -0.1652% | 1647.039100 | 1644.320100 | -2.719000 |
| 12/04/2024 | -0.0325% | 1647.574300 | 1647.039100 | -0.535200 |
| 11/04/2024 | -0.1799% | 1650.541600 | 1647.574300 | -2.967300 |
| 10/04/2024 | -0.0777% | 1651.824700 | 1650.541600 | -1.283100 |
| 09/04/2024 | +0.0713% | 1650.648000 | 1651.824700 | +1.176700 |
| 08/04/2024 | -0.2691% | 1655.095300 | 1650.648000 | -4.447300 |
| 05/04/2024 | -0.0683% | 1656.225500 | 1655.095300 | -1.130200 |
| 04/04/2024 | -0.2424% | 1660.245100 | 1656.225500 | -4.019600 |
| 03/04/2024 | -0.2162% | 1663.837800 | 1660.245100 | -3.592700 |
| 02/04/2024 | -0.1486% | 1666.311300 | 1663.837800 | -2.473500 |
| 01/04/2024 | -0.0220% | 1666.678100 | 1666.311300 | -0.366800 |
| 28/03/2024 | +0.0735% | 1665.453500 | 1666.678100 | +1.224600 |
| 27/03/2024 | +0.1294% | 1663.300200 | 1665.453500 | +2.153300 |
| 26/03/2024 | +0.0462% | 1662.531300 | 1663.300200 | +0.768900 |
| 25/03/2024 | +0.0018% | 1662.502000 | 1662.531300 | +0.029300 |
| 22/03/2024 | +0.2018% | 1659.149800 | 1662.502000 | +3.352200 |
| 21/03/2024 | +0.0166% | 1658.874300 | 1659.149800 | +0.275500 |
| 20/03/2024 | +0.2498% | 1654.735500 | 1658.874300 | +4.138800 |
| 19/03/2024 | +0.0697% | 1653.582100 | 1654.735500 | +1.153400 |
| 18/03/2024 | -0.0895% | 1655.062200 | 1653.582100 | -1.480100 |
| 15/03/2024 | -0.1546% | 1657.623000 | 1655.062200 | -2.560800 |
| 14/03/2024 | -0.2089% | 1661.089300 | 1657.623000 | -3.466300 |
| 13/03/2024 | -0.1960% | 1664.348800 | 1661.089300 | -3.259500 |
| 12/03/2024 | -0.0550% | 1665.265000 | 1664.348800 | -0.916200 |
| 11/03/2024 | +0.0764% | 1663.992900 | 1665.265000 | +1.272100 |
| 08/03/2024 | +0.0526% | 1663.118000 | 1663.992900 | +0.874900 |
| 07/03/2024 | +0.2341% | 1659.229800 | 1663.118000 | +3.888200 |
| 06/03/2024 | +0.2302% | 1655.414500 | 1659.229800 | +3.815300 |
| 05/03/2024 | +0.1888% | 1652.292600 | 1655.414500 | +3.121900 |
| 04/03/2024 | +0.1033% | 1650.585900 | 1652.292600 | +1.706700 |
| 01/03/2024 | +0.2187% | 1646.979700 | 1650.585900 | +3.606200 |
| 29/02/2024 | -0.1060% | 1648.726500 | 1646.979700 | -1.746800 |
| 28/02/2024 | -0.1344% | 1650.944100 | 1648.726500 | -2.217600 |
| 27/02/2024 | -0.2857% | 1655.666900 | 1650.944100 | -4.722800 |
| 26/02/2024 | +0.0352% | 1655.083800 | 1655.666900 | +0.583100 |
| 23/02/2024 | -0.1158% | 1657.001300 | 1655.083800 | -1.917500 |
| 22/02/2024 | +0.0349% | 1656.422400 | 1657.001300 | +0.578900 |
| 21/02/2024 | -0.0572% | 1657.369400 | 1656.422400 | -0.947000 |
| 20/02/2024 | -0.0222% | 1657.736600 | 1657.369400 | -0.367200 |
| 19/02/2024 | -0.0245% | 1658.143500 | 1657.736600 | -0.406900 |
| 16/02/2024 | -0.0024% | 1658.183600 | 1658.143500 | -0.040100 |
| 15/02/2024 | +0.2092% | 1654.718500 | 1658.183600 | +3.465100 |
| 14/02/2024 | -0.2618% | 1659.056700 | 1654.718500 | -4.338200 |
| 13/02/2024 | -0.1717% | 1661.907500 | 1659.056700 | -2.850800 |
| 12/02/2024 | +0.1927% | 1658.708200 | 1661.907500 | +3.199300 |
| 09/02/2024 | +0.1884% | 1655.586200 | 1658.708200 | +3.122000 |
| 08/02/2024 | +0.2148% | 1652.033000 | 1655.586200 | +3.553200 |
| 07/02/2024 | +0.1454% | 1649.633300 | 1652.033000 | +2.399700 |
| 06/02/2024 | -0.0650% | 1650.705500 | 1649.633300 | -1.072200 |
| 05/02/2024 | -0.0358% | 1651.297200 | 1650.705500 | -0.591700 |
| 02/02/2024 | +0.0814% | 1649.953100 | 1651.297200 | +1.344100 |
| 01/02/2024 | +0.5397% | 1641.072500 | 1649.953100 | +8.880600 |
| 31/01/2024 | +0.2996% | 1636.162600 | 1641.072500 | +4.909900 |
| 30/01/2024 | +0.1087% | 1634.385500 | 1636.162600 | +1.777100 |
| 29/01/2024 | +0.3389% | 1628.856200 | 1634.385500 | +5.529300 |
| 26/01/2024 | +0.1164% | 1626.960600 | 1628.856200 | +1.895600 |
| 25/01/2024 | +0.0727% | 1625.778600 | 1626.960600 | +1.182000 |
| 24/01/2024 | +0.3176% | 1620.623700 | 1625.778600 | +5.154900 |
| 23/01/2024 | +0.1592% | 1618.046100 | 1620.623700 | +2.577600 |
| 22/01/2024 | +0.0326% | 1617.519100 | 1618.046100 | +0.527000 |
| 19/01/2024 | -0.1433% | 1619.838300 | 1617.519100 | -2.319200 |
| 18/01/2024 | -0.2105% | 1623.251200 | 1619.838300 | -3.412900 |
| 17/01/2024 | -0.1650% | 1625.931100 | 1623.251200 | -2.679900 |
| 16/01/2024 | +0.0306% | 1625.434100 | 1625.931100 | +0.497000 |
| 15/01/2024 | +0.1643% | 1622.765800 | 1625.434100 | +2.668300 |
| 12/01/2024 | +0.2195% | 1619.207800 | 1622.765800 | +3.558000 |
| 11/01/2024 | -0.1337% | 1621.374200 | 1619.207800 | -2.166400 |
| 10/01/2024 | +0.1928% | 1618.250600 | 1621.374200 | +3.123600 |
| 09/01/2024 | +0.1301% | 1616.146700 | 1618.250600 | +2.103900 |
| 08/01/2024 | +0.0467% | 1615.392500 | 1616.146700 | +0.754200 |
| 05/01/2024 | +0.0171% | 1615.116900 | 1615.392500 | +0.275600 |
| 04/01/2024 | -0.1857% | 1618.118200 | 1615.116900 | -3.001300 |
| 03/01/2024 | -0.3757% | 1624.208200 | 1618.118200 | -6.090000 |
| 02/01/2024 | -0.1019% | 1625.864400 | 1624.208200 | -1.656200 |
| 29/12/2023 | -0.1355% | 1628.068800 | 1625.864400 | -2.204400 |
| 28/12/2023 | -0.0558% | 1628.976800 | 1628.068800 | -0.908000 |
| 27/12/2023 | -0.0922% | 1630.479900 | 1628.976800 | -1.503100 |
| 26/12/2023 | +0.2580% | 1626.279000 | 1630.479900 | +4.200900 |
| 22/12/2023 | +0.0901% | 1624.814300 | 1626.279000 | +1.464700 |
| 21/12/2023 | -0.0690% | 1625.935900 | 1624.814300 | -1.121600 |
| 20/12/2023 | +0.5138% | 1617.603200 | 1625.935900 | +8.332700 |
| 19/12/2023 | -0.1688% | 1620.336300 | 1617.603200 | -2.733100 |
| 18/12/2023 | -0.0501% | 1621.148000 | 1620.336300 | -0.811700 |
| 15/12/2023 | +0.0941% | 1619.623400 | 1621.148000 | +1.524600 |
| 14/12/2023 | +0.7828% | 1606.995200 | 1619.623400 | +12.628200 |
| 13/12/2023 | -0.0263% | 1607.417700 | 1606.995200 | -0.422500 |
| 12/12/2023 | +0.1410% | 1605.153500 | 1607.417700 | +2.264200 |
| 11/12/2023 | +0.2292% | 1601.478400 | 1605.153500 | +3.675100 |
| 07/12/2023 | -0.0181% | 1601.769000 | 1601.478400 | -0.290600 |
| 06/12/2023 | +0.1237% | 1599.789400 | 1601.769000 | +1.979600 |
| 05/12/2023 | +0.4358% | 1592.833100 | 1599.789400 | +6.956300 |
| 04/12/2023 | +0.0450% | 1592.116100 | 1592.833100 | +0.717000 |
| 01/12/2023 | -0.0070% | 1592.228300 | 1592.116100 | -0.112200 |
| 30/11/2023 | -0.0399% | 1592.864000 | 1592.228300 | -0.635700 |
| 29/11/2023 | +0.2818% | 1588.381400 | 1592.864000 | +4.482600 |
| 28/11/2023 | +0.1568% | 1585.893300 | 1588.381400 | +2.488100 |
Mostrando 401 -
500
de 1477 registros