Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: CLASIEstadísticas del Período
Promedio
0.0638%
Máximo
0.7828%
Mínimo
-0.6324%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2024 | +0.2341% | 1659.229800 | 1663.118000 | +3.888200 |
| 06/03/2024 | +0.2302% | 1655.414500 | 1659.229800 | +3.815300 |
| 05/03/2024 | +0.1888% | 1652.292600 | 1655.414500 | +3.121900 |
| 04/03/2024 | +0.1033% | 1650.585900 | 1652.292600 | +1.706700 |
| 01/03/2024 | +0.2187% | 1646.979700 | 1650.585900 | +3.606200 |
| 29/02/2024 | -0.1060% | 1648.726500 | 1646.979700 | -1.746800 |
| 28/02/2024 | -0.1344% | 1650.944100 | 1648.726500 | -2.217600 |
| 27/02/2024 | -0.2857% | 1655.666900 | 1650.944100 | -4.722800 |
| 26/02/2024 | +0.0352% | 1655.083800 | 1655.666900 | +0.583100 |
| 23/02/2024 | -0.1158% | 1657.001300 | 1655.083800 | -1.917500 |
| 22/02/2024 | +0.0349% | 1656.422400 | 1657.001300 | +0.578900 |
| 21/02/2024 | -0.0572% | 1657.369400 | 1656.422400 | -0.947000 |
| 20/02/2024 | -0.0222% | 1657.736600 | 1657.369400 | -0.367200 |
| 19/02/2024 | -0.0245% | 1658.143500 | 1657.736600 | -0.406900 |
| 16/02/2024 | -0.0024% | 1658.183600 | 1658.143500 | -0.040100 |
| 15/02/2024 | +0.2092% | 1654.718500 | 1658.183600 | +3.465100 |
| 14/02/2024 | -0.2618% | 1659.056700 | 1654.718500 | -4.338200 |
| 13/02/2024 | -0.1717% | 1661.907500 | 1659.056700 | -2.850800 |
| 12/02/2024 | +0.1927% | 1658.708200 | 1661.907500 | +3.199300 |
| 09/02/2024 | +0.1884% | 1655.586200 | 1658.708200 | +3.122000 |
| 08/02/2024 | +0.2148% | 1652.033000 | 1655.586200 | +3.553200 |
| 07/02/2024 | +0.1454% | 1649.633300 | 1652.033000 | +2.399700 |
| 06/02/2024 | -0.0650% | 1650.705500 | 1649.633300 | -1.072200 |
| 05/02/2024 | -0.0358% | 1651.297200 | 1650.705500 | -0.591700 |
| 02/02/2024 | +0.0814% | 1649.953100 | 1651.297200 | +1.344100 |
| 01/02/2024 | +0.5397% | 1641.072500 | 1649.953100 | +8.880600 |
| 31/01/2024 | +0.2996% | 1636.162600 | 1641.072500 | +4.909900 |
| 30/01/2024 | +0.1087% | 1634.385500 | 1636.162600 | +1.777100 |
| 29/01/2024 | +0.3389% | 1628.856200 | 1634.385500 | +5.529300 |
| 26/01/2024 | +0.1164% | 1626.960600 | 1628.856200 | +1.895600 |
| 25/01/2024 | +0.0727% | 1625.778600 | 1626.960600 | +1.182000 |
| 24/01/2024 | +0.3176% | 1620.623700 | 1625.778600 | +5.154900 |
| 23/01/2024 | +0.1592% | 1618.046100 | 1620.623700 | +2.577600 |
| 22/01/2024 | +0.0326% | 1617.519100 | 1618.046100 | +0.527000 |
| 19/01/2024 | -0.1433% | 1619.838300 | 1617.519100 | -2.319200 |
| 18/01/2024 | -0.2105% | 1623.251200 | 1619.838300 | -3.412900 |
| 17/01/2024 | -0.1650% | 1625.931100 | 1623.251200 | -2.679900 |
| 16/01/2024 | +0.0306% | 1625.434100 | 1625.931100 | +0.497000 |
| 15/01/2024 | +0.1643% | 1622.765800 | 1625.434100 | +2.668300 |
| 12/01/2024 | +0.2195% | 1619.207800 | 1622.765800 | +3.558000 |
| 11/01/2024 | -0.1337% | 1621.374200 | 1619.207800 | -2.166400 |
| 10/01/2024 | +0.1928% | 1618.250600 | 1621.374200 | +3.123600 |
| 09/01/2024 | +0.1301% | 1616.146700 | 1618.250600 | +2.103900 |
| 08/01/2024 | +0.0467% | 1615.392500 | 1616.146700 | +0.754200 |
| 05/01/2024 | +0.0171% | 1615.116900 | 1615.392500 | +0.275600 |
| 04/01/2024 | -0.1857% | 1618.118200 | 1615.116900 | -3.001300 |
| 03/01/2024 | -0.3757% | 1624.208200 | 1618.118200 | -6.090000 |
| 02/01/2024 | -0.1019% | 1625.864400 | 1624.208200 | -1.656200 |
| 29/12/2023 | -0.1355% | 1628.068800 | 1625.864400 | -2.204400 |
| 28/12/2023 | -0.0558% | 1628.976800 | 1628.068800 | -0.908000 |
| 27/12/2023 | -0.0922% | 1630.479900 | 1628.976800 | -1.503100 |
| 26/12/2023 | +0.2580% | 1626.279000 | 1630.479900 | +4.200900 |
| 22/12/2023 | +0.0901% | 1624.814300 | 1626.279000 | +1.464700 |
| 21/12/2023 | -0.0690% | 1625.935900 | 1624.814300 | -1.121600 |
| 20/12/2023 | +0.5138% | 1617.603200 | 1625.935900 | +8.332700 |
| 19/12/2023 | -0.1688% | 1620.336300 | 1617.603200 | -2.733100 |
| 18/12/2023 | -0.0501% | 1621.148000 | 1620.336300 | -0.811700 |
| 15/12/2023 | +0.0941% | 1619.623400 | 1621.148000 | +1.524600 |
| 14/12/2023 | +0.7828% | 1606.995200 | 1619.623400 | +12.628200 |
| 13/12/2023 | -0.0263% | 1607.417700 | 1606.995200 | -0.422500 |
| 12/12/2023 | +0.1410% | 1605.153500 | 1607.417700 | +2.264200 |
| 11/12/2023 | +0.2292% | 1601.478400 | 1605.153500 | +3.675100 |
| 07/12/2023 | -0.0181% | 1601.769000 | 1601.478400 | -0.290600 |
| 06/12/2023 | +0.1237% | 1599.789400 | 1601.769000 | +1.979600 |
| 05/12/2023 | +0.4358% | 1592.833100 | 1599.789400 | +6.956300 |
| 04/12/2023 | +0.0450% | 1592.116100 | 1592.833100 | +0.717000 |
| 01/12/2023 | -0.0070% | 1592.228300 | 1592.116100 | -0.112200 |
| 30/11/2023 | -0.0399% | 1592.864000 | 1592.228300 | -0.635700 |
| 29/11/2023 | +0.2818% | 1588.381400 | 1592.864000 | +4.482600 |
| 28/11/2023 | +0.1568% | 1585.893300 | 1588.381400 | +2.488100 |
| 27/11/2023 | +0.0361% | 1585.320800 | 1585.893300 | +0.572500 |
| 24/11/2023 | +0.0817% | 1584.026000 | 1585.320800 | +1.294800 |
| 23/11/2023 | +0.0608% | 1583.063600 | 1584.026000 | +0.962400 |
| 22/11/2023 | +0.2454% | 1579.183300 | 1583.063600 | +3.880300 |
| 21/11/2023 | +0.1305% | 1577.124100 | 1579.183300 | +2.059200 |
| 20/11/2023 | -0.2663% | 1581.329700 | 1577.124100 | -4.205600 |
| 17/11/2023 | +0.1017% | 1579.721800 | 1581.329700 | +1.607900 |
| 16/11/2023 | +0.4125% | 1573.218400 | 1579.721800 | +6.503400 |
| 15/11/2023 | -0.0511% | 1574.023200 | 1573.218400 | -0.804800 |
| 14/11/2023 | +0.1750% | 1571.271200 | 1574.023200 | +2.752000 |
| 13/11/2023 | +0.1271% | 1569.274800 | 1571.271200 | +1.996400 |
| 10/11/2023 | +0.3306% | 1564.096100 | 1569.274800 | +5.178700 |
| 09/11/2023 | +0.0996% | 1562.538800 | 1564.096100 | +1.557300 |
| 08/11/2023 | +0.4209% | 1555.975600 | 1562.538800 | +6.563200 |
| 07/11/2023 | +0.2828% | 1551.581700 | 1555.975600 | +4.393900 |
| 06/11/2023 | -0.0385% | 1552.179900 | 1551.581700 | -0.598200 |
| 03/11/2023 | +0.5774% | 1543.243700 | 1552.179900 | +8.936200 |
| 02/11/2023 | +0.6495% | 1533.252500 | 1543.243700 | +9.991200 |
| 31/10/2023 | -0.0643% | 1534.239300 | 1533.252500 | -0.986800 |
| 30/10/2023 | -0.3327% | 1539.352700 | 1534.239300 | -5.113400 |
| 26/10/2023 | +0.1615% | 1536.868400 | 1539.352700 | +2.484300 |
| 25/10/2023 | -0.0555% | 1537.721800 | 1536.868400 | -0.853400 |
| 24/10/2023 | -0.2407% | 1541.427300 | 1537.721800 | -3.705500 |
| 23/10/2023 | -0.1024% | 1543.006900 | 1541.427300 | -1.579600 |
| 20/10/2023 | -0.1916% | 1545.966700 | 1543.006900 | -2.959800 |
| 19/10/2023 | -0.2275% | 1549.487200 | 1545.966700 | -3.520500 |
| 18/10/2023 | -0.6324% | 1559.317400 | 1549.487200 | -9.830200 |
| 17/10/2023 | -0.4781% | 1566.790200 | 1559.317400 | -7.472800 |
| 16/10/2023 | -0.0573% | 1567.687800 | 1566.790200 | -0.897600 |
| 13/10/2023 | +0.4677% | 1560.373300 | 1567.687800 | +7.314500 |
Mostrando 401 -
500
de 1447 registros