Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: CLASIEstadísticas del Período
Promedio
0.0470%
Máximo
0.7932%
Mínimo
-0.2989%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | +0.1464% | 1575.867500 | 1578.175800 | +2.308300 |
| 16/03/2023 | +0.0959% | 1574.356300 | 1575.867500 | +1.511200 |
| 15/03/2023 | +0.4093% | 1567.926200 | 1574.356300 | +6.430100 |
| 14/03/2023 | -0.2341% | 1571.600300 | 1567.926200 | -3.674100 |
| 13/03/2023 | +0.7932% | 1559.183000 | 1571.600300 | +12.417300 |
| 10/03/2023 | +0.3322% | 1554.012100 | 1559.183000 | +5.170900 |
| 09/03/2023 | -0.0836% | 1555.311700 | 1554.012100 | -1.299600 |
| 08/03/2023 | +0.0362% | 1554.749400 | 1555.311700 | +0.562300 |
| 07/03/2023 | +0.0967% | 1553.247400 | 1554.749400 | +1.502000 |
| 06/03/2023 | +0.0123% | 1553.056400 | 1553.247400 | +0.191000 |
| 03/03/2023 | +0.0903% | 1551.654800 | 1553.056400 | +1.401600 |
| 02/03/2023 | -0.2434% | 1555.435700 | 1551.654800 | -3.780900 |
| 01/03/2023 | -0.2047% | 1558.622400 | 1555.435700 | -3.186700 |
| 28/02/2023 | +0.0187% | 1558.331200 | 1558.622400 | +0.291200 |
| 27/02/2023 | +0.1532% | 1555.945600 | 1558.331200 | +2.385600 |
| 24/02/2023 | +0.1323% | 1553.888900 | 1555.945600 | +2.056700 |
| 23/02/2023 | +0.0840% | 1552.584300 | 1553.888900 | +1.304600 |
| 22/02/2023 | +0.0725% | 1551.458800 | 1552.584300 | +1.125500 |
| 21/02/2023 | -0.2989% | 1556.102700 | 1551.458800 | -4.643900 |
| 20/02/2023 | +0.1760% | 1553.365900 | 1556.102700 | +2.736800 |
| 17/02/2023 | +0.0060% | 1553.272000 | 1553.365900 | +0.093900 |
| 16/02/2023 | +0.1036% | 1551.663700 | 1553.272000 | +1.608300 |
| 15/02/2023 | -0.0477% | 1552.404700 | 1551.663700 | -0.741000 |
| 14/02/2023 | -0.0382% | 1552.997200 | 1552.404700 | -0.592500 |
| 13/02/2023 | -0.1536% | 1555.385200 | 1552.997200 | -2.388000 |
| 10/02/2023 | -0.2542% | 1559.344600 | 1555.385200 | -3.959400 |
| 09/02/2023 | -0.0513% | 1560.145000 | 1559.344600 | -0.800400 |
| 08/02/2023 | -0.0234% | 1560.509500 | 1560.145000 | -0.364500 |
| 07/02/2023 | -0.0041% | 1560.573000 | 1560.509500 | -0.063500 |
| 06/02/2023 | -0.2208% | 1564.021800 | 1560.573000 | -3.448800 |
| 03/02/2023 | -0.1934% | 1567.049000 | 1564.021800 | -3.027200 |
| 02/02/2023 | +0.1644% | 1564.474400 | 1567.049000 | +2.574600 |
| 01/02/2023 | +0.0027% | 1564.432100 | 1564.474400 | +0.042300 |
| 31/01/2023 | -0.2768% | 1568.767700 | 1564.432100 | -4.335600 |
| 30/01/2023 | -0.1960% | 1571.845000 | 1568.767700 | -3.077300 |
| 27/01/2023 | -0.0274% | 1572.276300 | 1571.845000 | -0.431300 |
| 26/01/2023 | +0.0258% | 1571.870000 | 1572.276300 | +0.406300 |
| 25/01/2023 | -0.0570% | 1572.766200 | 1571.870000 | -0.896200 |
| 24/01/2023 | -0.0280% | 1573.207000 | 1572.766200 | -0.440800 |
| 23/01/2023 | +0.2377% | 1569.471200 | 1573.207000 | +3.735800 |
| 20/01/2023 | -0.1687% | 1572.120600 | 1569.471200 | -2.649400 |
| 19/01/2023 | -0.0331% | 1572.640500 | 1572.120600 | -0.519900 |
| 18/01/2023 | -0.0094% | 1572.787900 | 1572.640500 | -0.147400 |
| 17/01/2023 | +0.0556% | 1571.913500 | 1572.787900 | +0.874400 |
| 16/01/2023 | -0.0538% | 1572.759900 | 1571.913500 | -0.846400 |
| 13/01/2023 | -0.0938% | 1574.236600 | 1572.759900 | -1.476700 |
| 12/01/2023 | +0.2676% | 1570.029700 | 1574.236600 | +4.206900 |
| 11/01/2023 | +0.2623% | 1565.916900 | 1570.029700 | +4.112800 |
| 10/01/2023 | +0.2130% | 1562.585500 | 1565.916900 | +3.331400 |
| 09/01/2023 | +0.0827% | 1561.293400 | 1562.585500 | +1.292100 |
| 06/01/2023 | +0.0894% | 1559.899000 | 1561.293400 | +1.394400 |
| 05/01/2023 | -0.1489% | 1562.222800 | 1559.899000 | -2.323800 |
| 04/01/2023 | -0.0702% | 1563.320100 | 1562.222800 | -1.097300 |
| 03/01/2023 | +0.0724% | 1562.188600 | 1563.320100 | +1.131500 |
| 30/12/2022 | +0.0291% | 1561.734700 | 1562.188600 | +0.453900 |
| 29/12/2022 | +0.0570% | 1560.844700 | 1561.734700 | +0.890000 |
| 28/12/2022 | +0.0631% | 1559.860800 | 1560.844700 | +0.983900 |
| 27/12/2022 | +0.1289% | 1557.850800 | 1559.860800 | +2.010000 |
| 26/12/2022 | -0.0253% | 1558.245300 | 1557.850800 | -0.394500 |
| 23/12/2022 | +0.0418% | 1557.593500 | 1558.245300 | +0.651800 |
| 22/12/2022 | -0.1126% | 1559.348300 | 1557.593500 | -1.754800 |
| 21/12/2022 | -0.0537% | 1560.186200 | 1559.348300 | -0.837900 |
| 20/12/2022 | +0.0338% | 1559.658900 | 1560.186200 | +0.527300 |
| 19/12/2022 | -0.1047% | 1561.292900 | 1559.658900 | -1.634000 |
| 16/12/2022 | -0.1245% | 1563.237400 | 1561.292900 | -1.944500 |
| 15/12/2022 | -0.1214% | 1565.135800 | 1563.237400 | -1.898400 |
| 14/12/2022 | +0.0424% | 1564.471700 | 1565.135800 | +0.664100 |
| 13/12/2022 | +0.2503% | 1560.561100 | 1564.471700 | +3.910600 |
| 12/12/2022 | -0.0333% | 1561.081500 | 1560.561100 | -0.520400 |
| 09/12/2022 | +0.0929% | 1559.631700 | 1561.081500 | +1.449800 |
| 07/12/2022 | -0.2243% | 1563.133500 | 1559.631700 | -3.501800 |
| 06/12/2022 | -0.1557% | 1565.569600 | 1563.133500 | -2.436100 |
| 05/12/2022 | +0.0488% | 1564.805700 | 1565.569600 | +0.763900 |
| 02/12/2022 | +0.2364% | 1561.110500 | 1564.805700 | +3.695200 |
| 01/12/2022 | +0.3869% | 1555.082200 | 1561.110500 | +6.028300 |
| 30/11/2022 | -0.0461% | 1555.799700 | 1555.082200 | -0.717500 |
| 29/11/2022 | +0.0238% | 1555.429400 | 1555.799700 | +0.370300 |
| 28/11/2022 | -0.0282% | 1555.867700 | 1555.429400 | -0.438300 |
| 25/11/2022 | -0.0967% | 1557.372600 | 1555.867700 | -1.504900 |
| 24/11/2022 | -0.0750% | 1558.541300 | 1557.372600 | -1.168700 |
| 23/11/2022 | -0.1469% | 1560.832300 | 1558.541300 | -2.291000 |
| 22/11/2022 | +0.0392% | 1560.221200 | 1560.832300 | +0.611100 |
| 21/11/2022 | +0.4444% | 1553.303700 | 1560.221200 | +6.917500 |
| 18/11/2022 | +0.0378% | 1552.717000 | 1553.303700 | +0.586700 |
| 17/11/2022 | -0.2495% | 1556.595700 | 1552.717000 | -3.878700 |
| 16/11/2022 | +0.0573% | 1555.704000 | 1556.595700 | +0.891700 |
| 15/11/2022 | +0.6973% | 1544.893100 | 1555.704000 | +10.810900 |
| 14/11/2022 | +0.2100% | 1541.652700 | 1544.893100 | +3.240400 |
| 11/11/2022 | +0.1429% | 1539.451400 | 1541.652700 | +2.201300 |
| 10/11/2022 | +0.5614% | 1530.833300 | 1539.451400 | +8.618100 |
| 09/11/2022 | +0.4992% | 1523.209900 | 1530.833300 | +7.623400 |
| 08/11/2022 | +0.3381% | 1518.068000 | 1523.209900 | +5.141900 |
| 07/11/2022 | +0.2472% | 1514.319900 | 1518.068000 | +3.748100 |
| 04/11/2022 | +0.0810% | 1513.094100 | 1514.319900 | +1.225800 |
| 03/11/2022 | +0.0905% | 1511.725700 | 1513.094100 | +1.368400 |
| 02/11/2022 | +0.2465% | 1508.003300 | 1511.725700 | +3.722400 |
| 28/10/2022 | -0.1339% | 1510.024600 | 1508.003300 | -2.021300 |
| 27/10/2022 | +0.1179% | 1508.244700 | 1510.024600 | +1.779900 |
| 26/10/2022 | +0.0680% | 1507.219000 | 1508.244700 | +1.025700 |
| 25/10/2022 | +0.0971% | 1505.756000 | 1507.219000 | +1.463000 |
Mostrando 701 -
800
de 1506 registros