Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: CLASI
Estadísticas del Período
Promedio
0.0733%
Máximo
1.0429%
Mínimo
-0.6573%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.3787% 1438.082300 1443.538300 +5.456000
04/03/2022 +0.2451% 1434.561500 1438.082300 +3.520800
03/03/2022 -0.0599% 1435.421500 1434.561500 -0.860000
02/03/2022 +0.1045% 1433.922200 1435.421500 +1.499300
01/03/2022 +0.2863% 1429.822100 1433.922200 +4.100100
28/02/2022 +0.2465% 1426.301600 1429.822100 +3.520500
25/02/2022 -0.0693% 1427.289800 1426.301600 -0.988200
24/02/2022 +0.4295% 1421.173100 1427.289800 +6.116700
23/02/2022 +0.1037% 1419.699600 1421.173100 +1.473500
22/02/2022 +0.0189% 1419.431400 1419.699600 +0.268200
21/02/2022 +0.0811% 1418.281100 1419.431400 +1.150300
18/02/2022 -0.0250% 1418.635800 1418.281100 -0.354700
17/02/2022 +0.0184% 1418.375100 1418.635800 +0.260700
16/02/2022 -0.1003% 1419.797900 1418.375100 -1.422800
15/02/2022 -0.1373% 1421.748600 1419.797900 -1.950700
14/02/2022 +0.2470% 1418.240900 1421.748600 +3.507700
11/02/2022 -0.1948% 1421.006500 1418.240900 -2.765600
10/02/2022 -0.1580% 1423.253400 1421.006500 -2.246900
09/02/2022 -0.0399% 1423.821000 1423.253400 -0.567600
08/02/2022 +0.3165% 1419.321700 1423.821000 +4.499300
07/02/2022 +0.0152% 1419.106200 1419.321700 +0.215500
04/02/2022 +0.1290% 1417.277400 1419.106200 +1.828800
03/02/2022 -0.0404% 1417.850400 1417.277400 -0.573000
02/02/2022 +0.0687% 1416.876500 1417.850400 +0.973900
01/02/2022 +0.1635% 1414.562000 1416.876500 +2.314500
31/01/2022 +0.2995% 1410.331800 1414.562000 +4.230200
28/01/2022 +0.3143% 1405.906200 1410.331800 +4.425600
27/01/2022 -0.6573% 1415.178200 1405.906200 -9.272000
26/01/2022 -0.2586% 1418.842500 1415.178200 -3.664300
25/01/2022 +0.0034% 1418.794900 1418.842500 +0.047600
24/01/2022 +0.2644% 1415.047900 1418.794900 +3.747000
21/01/2022 +0.5778% 1406.895900 1415.047900 +8.152000
20/01/2022 +0.1391% 1404.939700 1406.895900 +1.956200
19/01/2022 -0.0960% 1406.289100 1404.939700 -1.349400
18/01/2022 -0.1305% 1408.125800 1406.289100 -1.836700
17/01/2022 +0.1146% 1406.513000 1408.125800 +1.612800
14/01/2022 -0.0027% 1406.550600 1406.513000 -0.037600
13/01/2022 -0.0276% 1406.939400 1406.550600 -0.388800
12/01/2022 +0.1082% 1405.418600 1406.939400 +1.520800
11/01/2022 -0.3122% 1409.813800 1405.418600 -4.395200
10/01/2022 -0.0223% 1410.128000 1409.813800 -0.314200
07/01/2022 +0.0713% 1409.122400 1410.128000 +1.005600
06/01/2022 +0.0244% 1408.778900 1409.122400 +0.343500
05/01/2022 -0.1705% 1411.182900 1408.778900 -2.404000
04/01/2022 -0.1926% 1413.903600 1411.182900 -2.720700
03/01/2022 +0.0662% 1412.968200 1413.903600 +0.935400
31/12/2021 +0.0139% 1412.771300 1412.968200 +0.196900
30/12/2021 -0.0921% 1414.073300 1412.771300 -1.302000
29/12/2021 -0.0445% 1414.703100 1414.073300 -0.629800
28/12/2021 +0.1770% 1412.201400 1414.703100 +2.501700
27/12/2021 +0.1528% 1410.044700 1412.201400 +2.156700
24/12/2021 +0.1672% 1407.689700 1410.044700 +2.355000
23/12/2021 +0.2361% 1404.369900 1407.689700 +3.319800
22/12/2021 +0.5064% 1397.275700 1404.369900 +7.094200
21/12/2021 +0.2371% 1393.966300 1397.275700 +3.309400
20/12/2021 -0.1856% 1396.555600 1393.966300 -2.589300
17/12/2021 -0.2519% 1400.078100 1396.555600 -3.522500
16/12/2021 -0.1699% 1402.458400 1400.078100 -2.380300
15/12/2021 -0.1802% 1404.987600 1402.458400 -2.529200
14/12/2021 -0.3663% 1410.143700 1404.987600 -5.156100
13/12/2021 -0.1237% 1411.889800 1410.143700 -1.746100
10/12/2021 +0.0502% 1411.181800 1411.889800 +0.708000
09/12/2021 +0.0030% 1411.139500 1411.181800 +0.042300
07/12/2021 -0.0676% 1412.094200 1411.139500 -0.954700
06/12/2021 +0.1074% 1410.578000 1412.094200 +1.516200
03/12/2021 +0.3704% 1405.362800 1410.578000 +5.215200
02/12/2021 +0.1226% 1403.640500 1405.362800 +1.722300
01/12/2021 -0.0091% 1403.767600 1403.640500 -0.127100
30/11/2021 +0.0800% 1402.645600 1403.767600 +1.122000
29/11/2021 -0.0822% 1403.799600 1402.645600 -1.154000
26/11/2021 +0.1614% 1401.535300 1403.799600 +2.264300
25/11/2021 -0.2218% 1404.647000 1401.535300 -3.111700
24/11/2021 -0.1264% 1406.423100 1404.647000 -1.776100
23/11/2021 +0.0869% 1405.201300 1406.423100 +1.221800
22/11/2021 +0.7528% 1394.662900 1405.201300 +10.538400
19/11/2021 -0.1187% 1396.319700 1394.662900 -1.656800
18/11/2021 +0.0815% 1395.182500 1396.319700 +1.137200
17/11/2021 +0.0835% 1394.017400 1395.182500 +1.165100
16/11/2021 -0.2806% 1397.934100 1394.017400 -3.916700
15/11/2021 -0.1554% 1400.107800 1397.934100 -2.173700
12/11/2021 -0.1622% 1402.381000 1400.107800 -2.273200
11/11/2021 +0.3777% 1397.093900 1402.381000 +5.287100
10/11/2021 +1.0429% 1382.599600 1397.093900 +14.494300
09/11/2021 +0.0228% 1382.284600 1382.599600 +0.315000
08/11/2021 +0.2986% 1378.162800 1382.284600 +4.121800
05/11/2021 -0.0684% 1379.106100 1378.162800 -0.943300
04/11/2021 +0.0522% 1378.386100 1379.106100 +0.720000
03/11/2021 +0.0121% 1378.219900 1378.386100 +0.166200
02/11/2021 +0.1922% 1375.573100 1378.219900 +2.646800
29/10/2021 +0.0956% 1374.258000 1375.573100 +1.315100
28/10/2021 +0.1940% 1371.594400 1374.258000 +2.663600
27/10/2021 +0.0521% 1370.880600 1371.594400 +0.713800
26/10/2021 +0.8894% 1358.742100 1370.880600 +12.138500
25/10/2021 +0.9516% 1345.874000 1358.742100 +12.868100
22/10/2021 +0.0086% 1345.758000 1345.874000 +0.116000
21/10/2021 -0.0467% 1346.387000 1345.758000 -0.629000
20/10/2021 +0.1628% 1344.197500 1346.387000 +2.189500
19/10/2021 +0.0601% 1343.390300 1344.197500 +0.807200
18/10/2021 -0.2653% 1346.959500 1343.390300 -3.569200
15/10/2021 +0.4014% 1341.563700 1346.959500 +5.395800
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial