Rentabilidades Diarias

PERFIL C

RUN: 8845-5 | Serie: IPA
Estadísticas del Período
Promedio
0.0624%
Máximo
1.1328%
Mínimo
-1.9311%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 -0.0077% 1221.190400 1221.096700 -0.093700
27/07/2022 +0.2537% 1218.096000 1221.190400 +3.094400
26/07/2022 -0.9494% 1229.715500 1218.096000 -11.619500
25/07/2022 +0.5528% 1222.936900 1229.715500 +6.778600
22/07/2022 +0.2380% 1220.030000 1222.936900 +2.906900
21/07/2022 +0.4670% 1214.346300 1220.030000 +5.683700
20/07/2022 -0.4794% 1220.182100 1214.346300 -5.835800
19/07/2022 -0.0662% 1220.990700 1220.182100 -0.808600
18/07/2022 -1.9311% 1244.798600 1220.990700 -23.807900
15/07/2022 -1.9037% 1268.722400 1244.798600 -23.923800
14/07/2022 +1.1328% 1254.431200 1268.722400 +14.291200
13/07/2022 +0.0721% 1253.526500 1254.431200 +0.904700
12/07/2022 +0.6745% 1245.100400 1253.526500 +8.426100
11/07/2022 +0.6356% 1237.211200 1245.100400 +7.889200
08/07/2022 +0.1961% 1234.787600 1237.211200 +2.423600
07/07/2022 -0.1176% 1236.240000 1234.787600 -1.452400
06/07/2022 +0.9514% 1224.533700 1236.240000 +11.706300
05/07/2022 +0.7545% 1215.328900 1224.533700 +9.204800
04/07/2022 -0.2643% 1218.545100 1215.328900 -3.216200
01/07/2022 +0.3136% 1214.729900 1218.545100 +3.815200
30/06/2022 +0.4550% 1209.215100 1214.729900 +5.514800
29/06/2022 +0.6206% 1201.733500 1209.215100 +7.481600
28/06/2022 -0.2920% 1205.248200 1201.733500 -3.514700
24/06/2022 +1.1078% 1191.970400 1205.248200 +13.277800
23/06/2022 +0.6285% 1184.501900 1191.970400 +7.468500
22/06/2022 +0.6822% 1176.448500 1184.501900 +8.053400
20/06/2022 +0.4183% 1171.538200 1176.448500 +4.910300
17/06/2022 +0.3518% 1167.423500 1171.538200 +4.114700
16/06/2022 -0.2242% 1170.043800 1167.423500 -2.620300
15/06/2022 +0.4017% 1165.353200 1170.043800 +4.690600
14/06/2022 -0.0626% 1166.082600 1165.353200 -0.729400
13/06/2022 +0.1883% 1163.889000 1166.082600 +2.193600
10/06/2022 +0.0818% 1162.937300 1163.889000 +0.951700
09/06/2022 -0.6365% 1170.363500 1162.937300 -7.426200
08/06/2022 -0.6129% 1177.558400 1170.363500 -7.194900
07/06/2022 +0.7040% 1169.297700 1177.558400 +8.260700
06/06/2022 +0.2134% 1166.804500 1169.297700 +2.493200
03/06/2022 -0.4288% 1171.818900 1166.804500 -5.014400
02/06/2022 -0.1410% 1173.472000 1171.818900 -1.653100
01/06/2022 -0.1859% 1175.655700 1173.472000 -2.183700
31/05/2022 -0.0370% 1176.090200 1175.655700 -0.434500
30/05/2022 +0.2990% 1172.579000 1176.090200 +3.511200
27/05/2022 +0.1059% 1171.338400 1172.579000 +1.240600
26/05/2022 -0.0062% 1171.411600 1171.338400 -0.073200
25/05/2022 +0.1666% 1169.462100 1171.411600 +1.949500
24/05/2022 +0.3534% 1165.337000 1169.462100 +4.125100
23/05/2022 +0.4720% 1159.849600 1165.337000 +5.487400
20/05/2022 -0.2056% 1162.237000 1159.849600 -2.387400
19/05/2022 -0.0937% 1163.326500 1162.237000 -1.089500
18/05/2022 -0.5462% 1169.697700 1163.326500 -6.371200
17/05/2022 +0.2268% 1167.047800 1169.697700 +2.649900
16/05/2022 +0.0970% 1165.916000 1167.047800 +1.131800
13/05/2022 +0.1177% 1164.544400 1165.916000 +1.371600
12/05/2022 +0.3035% 1161.015600 1164.544400 +3.528800
11/05/2022 -0.4422% 1166.161000 1161.015600 -5.145400
10/05/2022 -0.0675% 1166.948500 1166.161000 -0.787500
09/05/2022 -0.4122% 1171.768900 1166.948500 -4.820400
06/05/2022 -0.7523% 1180.617400 1171.768900 -8.848500
05/05/2022 -0.6415% 1188.215300 1180.617400 -7.597900
04/05/2022 +0.7011% 1179.913300 1188.215300 +8.302000
03/05/2022 -0.0501% 1180.504000 1179.913300 -0.590700
02/05/2022 +0.4556% 1175.138100 1180.504000 +5.365900
29/04/2022 -0.7911% 1184.471000 1175.138100 -9.332900
28/04/2022 +0.9236% 1173.582100 1184.471000 +10.888900
27/04/2022 +0.1420% 1171.916400 1173.582100 +1.665700
26/04/2022 -0.9002% 1182.513300 1171.916400 -10.596900
25/04/2022 +0.5716% 1175.773600 1182.513300 +6.739700
22/04/2022 +0.3741% 1171.383000 1175.773600 +4.390600
21/04/2022 -0.4212% 1176.327200 1171.383000 -4.944200
20/04/2022 -0.0777% 1177.242100 1176.327200 -0.914900
19/04/2022 +0.1963% 1174.933900 1177.242100 +2.308200
18/04/2022 +0.1362% 1173.335000 1174.933900 +1.598900
14/04/2022 +0.4828% 1167.684200 1173.335000 +5.650800
13/04/2022 +0.2465% 1164.809400 1167.684200 +2.874800
12/04/2022 -0.7821% 1173.955000 1164.809400 -9.145600
11/04/2022 +0.0436% 1173.443800 1173.955000 +0.511200
08/04/2022 +0.5803% 1166.654300 1173.443800 +6.789500
07/04/2022 +0.7115% 1158.382800 1166.654300 +8.271500
06/04/2022 +0.3384% 1154.469600 1158.382800 +3.913200
05/04/2022 -0.1696% 1156.429500 1154.469600 -1.959900
04/04/2022 +0.0278% 1156.108600 1156.429500 +0.320900
01/04/2022 +0.0228% 1155.845300 1156.108600 +0.263300
31/03/2022 +0.2359% 1153.121400 1155.845300 +2.723900
30/03/2022 +0.8330% 1143.556300 1153.121400 +9.565100
29/03/2022 +0.3105% 1140.010800 1143.556300 +3.545500
28/03/2022 -0.5079% 1145.816100 1140.010800 -5.805300
25/03/2022 -0.2737% 1148.956300 1145.816100 -3.140200
24/03/2022 -0.1383% 1150.546200 1148.956300 -1.589900
23/03/2022 -0.1286% 1152.027000 1150.546200 -1.480800
22/03/2022 -0.3049% 1155.544700 1152.027000 -3.517700
21/03/2022 -0.2461% 1158.392200 1155.544700 -2.847500
18/03/2022 +0.5809% 1151.682700 1158.392200 +6.709500
17/03/2022 +0.0766% 1150.800800 1151.682700 +0.881900
16/03/2022 +0.2815% 1147.566200 1150.800800 +3.234600
15/03/2022 +0.2495% 1144.706300 1147.566200 +2.859900
14/03/2022 -0.1535% 1146.465300 1144.706300 -1.759000
11/03/2022 -0.6135% 1153.520400 1146.465300 -7.055100
10/03/2022 +0.2178% 1151.011300 1153.520400 +2.509100
09/03/2022 +0.1635% 1149.130400 1151.011300 +1.880900
08/03/2022 +0.1685% 1147.195300 1149.130400 +1.935100
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial