Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: IPAEstadísticas del Período
Promedio
0.0301%
Máximo
1.1328%
Mínimo
-1.9311%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/09/2022 | +0.9283% | 1201.019900 | 1212.220700 | +11.200800 |
| 09/09/2022 | +0.5867% | 1193.994300 | 1201.019900 | +7.025600 |
| 08/09/2022 | -0.3084% | 1197.681900 | 1193.994300 | -3.687600 |
| 07/09/2022 | +0.0403% | 1197.198900 | 1197.681900 | +0.483000 |
| 06/09/2022 | +0.3502% | 1193.013400 | 1197.198900 | +4.185500 |
| 05/09/2022 | -0.4570% | 1198.478500 | 1193.013400 | -5.465100 |
| 02/09/2022 | -0.3561% | 1202.753500 | 1198.478500 | -4.275000 |
| 01/09/2022 | +0.0317% | 1202.372400 | 1202.753500 | +0.381100 |
| 31/08/2022 | +0.5857% | 1195.350100 | 1202.372400 | +7.022300 |
| 30/08/2022 | -0.8094% | 1205.064800 | 1195.350100 | -9.714700 |
| 29/08/2022 | -0.5213% | 1211.363100 | 1205.064800 | -6.298300 |
| 26/08/2022 | -0.7194% | 1220.108800 | 1211.363100 | -8.745700 |
| 25/08/2022 | +0.1004% | 1218.884800 | 1220.108800 | +1.224000 |
| 24/08/2022 | -0.3810% | 1223.537900 | 1218.884800 | -4.653100 |
| 23/08/2022 | -0.7263% | 1232.457000 | 1223.537900 | -8.919100 |
| 22/08/2022 | -0.4872% | 1238.476100 | 1232.457000 | -6.019100 |
| 19/08/2022 | +0.7323% | 1229.439600 | 1238.476100 | +9.036500 |
| 18/08/2022 | +0.7018% | 1220.841000 | 1229.439600 | +8.598600 |
| 17/08/2022 | +0.2247% | 1218.100300 | 1220.841000 | +2.740700 |
| 16/08/2022 | -0.1512% | 1219.943300 | 1218.100300 | -1.843000 |
| 12/08/2022 | +0.3712% | 1215.423000 | 1219.943300 | +4.520300 |
| 11/08/2022 | -0.3419% | 1219.586200 | 1215.423000 | -4.163200 |
| 10/08/2022 | -0.0973% | 1220.773300 | 1219.586200 | -1.187100 |
| 09/08/2022 | -0.3044% | 1224.494900 | 1220.773300 | -3.721600 |
| 08/08/2022 | -0.1698% | 1226.576000 | 1224.494900 | -2.081100 |
| 05/08/2022 | +0.3867% | 1221.842600 | 1226.576000 | +4.733400 |
| 04/08/2022 | +0.0938% | 1220.696900 | 1221.842600 | +1.145700 |
| 03/08/2022 | +0.4716% | 1214.953600 | 1220.696900 | +5.743300 |
| 02/08/2022 | -0.0447% | 1215.497000 | 1214.953600 | -0.543400 |
| 01/08/2022 | -0.4010% | 1220.381300 | 1215.497000 | -4.884300 |
| 29/07/2022 | -0.0586% | 1221.096700 | 1220.381300 | -0.715400 |
| 28/07/2022 | -0.0077% | 1221.190400 | 1221.096700 | -0.093700 |
| 27/07/2022 | +0.2537% | 1218.096000 | 1221.190400 | +3.094400 |
| 26/07/2022 | -0.9494% | 1229.715500 | 1218.096000 | -11.619500 |
| 25/07/2022 | +0.5528% | 1222.936900 | 1229.715500 | +6.778600 |
| 22/07/2022 | +0.2380% | 1220.030000 | 1222.936900 | +2.906900 |
| 21/07/2022 | +0.4670% | 1214.346300 | 1220.030000 | +5.683700 |
| 20/07/2022 | -0.4794% | 1220.182100 | 1214.346300 | -5.835800 |
| 19/07/2022 | -0.0662% | 1220.990700 | 1220.182100 | -0.808600 |
| 18/07/2022 | -1.9311% | 1244.798600 | 1220.990700 | -23.807900 |
| 15/07/2022 | -1.9037% | 1268.722400 | 1244.798600 | -23.923800 |
| 14/07/2022 | +1.1328% | 1254.431200 | 1268.722400 | +14.291200 |
| 13/07/2022 | +0.0721% | 1253.526500 | 1254.431200 | +0.904700 |
| 12/07/2022 | +0.6745% | 1245.100400 | 1253.526500 | +8.426100 |
| 11/07/2022 | +0.6356% | 1237.211200 | 1245.100400 | +7.889200 |
| 08/07/2022 | +0.1961% | 1234.787600 | 1237.211200 | +2.423600 |
| 07/07/2022 | -0.1176% | 1236.240000 | 1234.787600 | -1.452400 |
| 06/07/2022 | +0.9514% | 1224.533700 | 1236.240000 | +11.706300 |
| 05/07/2022 | +0.7545% | 1215.328900 | 1224.533700 | +9.204800 |
| 04/07/2022 | -0.2643% | 1218.545100 | 1215.328900 | -3.216200 |
| 01/07/2022 | +0.3136% | 1214.729900 | 1218.545100 | +3.815200 |
| 30/06/2022 | +0.4550% | 1209.215100 | 1214.729900 | +5.514800 |
| 29/06/2022 | +0.6206% | 1201.733500 | 1209.215100 | +7.481600 |
| 28/06/2022 | -0.2920% | 1205.248200 | 1201.733500 | -3.514700 |
| 24/06/2022 | +1.1078% | 1191.970400 | 1205.248200 | +13.277800 |
| 23/06/2022 | +0.6285% | 1184.501900 | 1191.970400 | +7.468500 |
| 22/06/2022 | +0.6822% | 1176.448500 | 1184.501900 | +8.053400 |
| 20/06/2022 | +0.4183% | 1171.538200 | 1176.448500 | +4.910300 |
| 17/06/2022 | +0.3518% | 1167.423500 | 1171.538200 | +4.114700 |
| 16/06/2022 | -0.2242% | 1170.043800 | 1167.423500 | -2.620300 |
| 15/06/2022 | +0.4017% | 1165.353200 | 1170.043800 | +4.690600 |
| 14/06/2022 | -0.0626% | 1166.082600 | 1165.353200 | -0.729400 |
| 13/06/2022 | +0.1883% | 1163.889000 | 1166.082600 | +2.193600 |
| 10/06/2022 | +0.0818% | 1162.937300 | 1163.889000 | +0.951700 |
| 09/06/2022 | -0.6365% | 1170.363500 | 1162.937300 | -7.426200 |
| 08/06/2022 | -0.6129% | 1177.558400 | 1170.363500 | -7.194900 |
| 07/06/2022 | +0.7040% | 1169.297700 | 1177.558400 | +8.260700 |
| 06/06/2022 | +0.2134% | 1166.804500 | 1169.297700 | +2.493200 |
| 03/06/2022 | -0.4288% | 1171.818900 | 1166.804500 | -5.014400 |
| 02/06/2022 | -0.1410% | 1173.472000 | 1171.818900 | -1.653100 |
| 01/06/2022 | -0.1859% | 1175.655700 | 1173.472000 | -2.183700 |
| 31/05/2022 | -0.0370% | 1176.090200 | 1175.655700 | -0.434500 |
| 30/05/2022 | +0.2990% | 1172.579000 | 1176.090200 | +3.511200 |
| 27/05/2022 | +0.1059% | 1171.338400 | 1172.579000 | +1.240600 |
| 26/05/2022 | -0.0062% | 1171.411600 | 1171.338400 | -0.073200 |
| 25/05/2022 | +0.1666% | 1169.462100 | 1171.411600 | +1.949500 |
| 24/05/2022 | +0.3534% | 1165.337000 | 1169.462100 | +4.125100 |
| 23/05/2022 | +0.4720% | 1159.849600 | 1165.337000 | +5.487400 |
| 20/05/2022 | -0.2056% | 1162.237000 | 1159.849600 | -2.387400 |
| 19/05/2022 | -0.0937% | 1163.326500 | 1162.237000 | -1.089500 |
| 18/05/2022 | -0.5462% | 1169.697700 | 1163.326500 | -6.371200 |
| 17/05/2022 | +0.2268% | 1167.047800 | 1169.697700 | +2.649900 |
| 16/05/2022 | +0.0970% | 1165.916000 | 1167.047800 | +1.131800 |
| 13/05/2022 | +0.1177% | 1164.544400 | 1165.916000 | +1.371600 |
| 12/05/2022 | +0.3035% | 1161.015600 | 1164.544400 | +3.528800 |
| 11/05/2022 | -0.4422% | 1166.161000 | 1161.015600 | -5.145400 |
| 10/05/2022 | -0.0675% | 1166.948500 | 1166.161000 | -0.787500 |
| 09/05/2022 | -0.4122% | 1171.768900 | 1166.948500 | -4.820400 |
| 06/05/2022 | -0.7523% | 1180.617400 | 1171.768900 | -8.848500 |
| 05/05/2022 | -0.6415% | 1188.215300 | 1180.617400 | -7.597900 |
| 04/05/2022 | +0.7011% | 1179.913300 | 1188.215300 | +8.302000 |
| 03/05/2022 | -0.0501% | 1180.504000 | 1179.913300 | -0.590700 |
| 02/05/2022 | +0.4556% | 1175.138100 | 1180.504000 | +5.365900 |
| 29/04/2022 | -0.7911% | 1184.471000 | 1175.138100 | -9.332900 |
| 28/04/2022 | +0.9236% | 1173.582100 | 1184.471000 | +10.888900 |
| 27/04/2022 | +0.1420% | 1171.916400 | 1173.582100 | +1.665700 |
| 26/04/2022 | -0.9002% | 1182.513300 | 1171.916400 | -10.596900 |
| 25/04/2022 | +0.5716% | 1175.773600 | 1182.513300 | +6.739700 |
| 22/04/2022 | +0.3741% | 1171.383000 | 1175.773600 | +4.390600 |
| 21/04/2022 | -0.4212% | 1176.327200 | 1171.383000 | -4.944200 |
Mostrando 801 -
900
de 1479 registros