Rentabilidades Diarias

PERFIL C

RUN: 8845-5 | Serie: IPA
Estadísticas del Período
Promedio
-0.0025%
Máximo
1.0996%
Mínimo
-1.2567%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 -0.5170% 1153.141800 1147.195300 -5.946500
04/03/2022 +0.0433% 1152.642100 1153.141800 +0.499700
03/03/2022 -0.5540% 1159.045400 1152.642100 -6.403300
02/03/2022 +0.4590% 1153.737700 1159.045400 +5.307700
01/03/2022 -0.1423% 1155.380900 1153.737700 -1.643200
28/02/2022 -0.2751% 1158.564300 1155.380900 -3.183400
25/02/2022 +0.2830% 1155.290500 1158.564300 +3.273800
24/02/2022 +1.0703% 1142.990900 1155.290500 +12.299600
23/02/2022 -0.9214% 1153.571500 1142.990900 -10.580600
22/02/2022 -0.5724% 1160.193500 1153.571500 -6.622000
21/02/2022 +0.2967% 1156.756300 1160.193500 +3.437200
18/02/2022 -0.5358% 1162.970800 1156.756300 -6.214500
17/02/2022 -0.3682% 1167.260700 1162.970800 -4.289900
16/02/2022 -0.1275% 1168.750300 1167.260700 -1.489600
15/02/2022 -0.1685% 1170.721500 1168.750300 -1.971200
14/02/2022 +0.1718% 1168.712100 1170.721500 +2.009400
11/02/2022 -0.3639% 1172.972700 1168.712100 -4.260600
10/02/2022 -1.2567% 1187.807000 1172.972700 -14.834300
09/02/2022 +0.1563% 1185.952400 1187.807000 +1.854600
08/02/2022 +0.1674% 1183.969200 1185.952400 +1.983200
07/02/2022 +0.1218% 1182.527500 1183.969200 +1.441700
04/02/2022 +0.5687% 1175.821500 1182.527500 +6.706000
03/02/2022 +0.3026% 1172.268600 1175.821500 +3.552900
02/02/2022 +0.4391% 1167.132400 1172.268600 +5.136200
01/02/2022 +0.2228% 1164.534700 1167.132400 +2.597700
31/01/2022 +0.3342% 1160.649100 1164.534700 +3.885600
28/01/2022 +0.8547% 1150.771700 1160.649100 +9.877400
27/01/2022 -0.3849% 1155.209600 1150.771700 -4.437900
26/01/2022 -0.7414% 1163.806500 1155.209600 -8.596900
25/01/2022 +0.1352% 1162.234400 1163.806500 +1.572100
24/01/2022 -0.1728% 1164.244400 1162.234400 -2.010000
21/01/2022 -0.3167% 1167.937100 1164.244400 -3.692700
20/01/2022 -0.4832% 1173.594700 1167.937100 -5.657600
19/01/2022 -0.5935% 1180.580900 1173.594700 -6.986200
18/01/2022 -0.4715% 1186.160400 1180.580900 -5.579500
17/01/2022 +0.3386% 1182.150900 1186.160400 +4.009500
14/01/2022 -0.4855% 1187.904700 1182.150900 -5.753800
13/01/2022 -0.4862% 1193.694600 1187.904700 -5.789900
12/01/2022 +0.0558% 1193.029000 1193.694600 +0.665600
11/01/2022 +0.3463% 1188.905100 1193.029000 +4.123900
10/01/2022 -0.1968% 1191.246900 1188.905100 -2.341800
07/01/2022 -0.4863% 1197.054400 1191.246900 -5.807500
06/01/2022 -0.2207% 1199.699400 1197.054400 -2.645000
05/01/2022 -1.0211% 1212.011700 1199.699400 -12.312300
04/01/2022 +0.0242% 1211.718100 1212.011700 +0.293600
03/01/2022 +0.4421% 1206.373500 1211.718100 +5.344600
31/12/2021 +0.0042% 1206.322500 1206.373500 +0.051000
30/12/2021 -0.2430% 1209.257700 1206.322500 -2.935200
29/12/2021 -0.4084% 1214.206500 1209.257700 -4.948800
28/12/2021 -0.0910% 1215.312500 1214.206500 -1.106000
27/12/2021 +0.0268% 1214.987000 1215.312500 +0.325500
24/12/2021 +0.4729% 1209.254700 1214.987000 +5.732300
23/12/2021 -0.1470% 1211.033700 1209.254700 -1.779000
22/12/2021 +0.4149% 1206.020000 1211.033700 +5.013700
21/12/2021 +0.8608% 1195.683200 1206.020000 +10.336800
20/12/2021 +0.3175% 1191.893400 1195.683200 +3.789800
17/12/2021 -0.5093% 1197.979000 1191.893400 -6.085600
16/12/2021 +0.1183% 1196.562800 1197.979000 +1.416200
15/12/2021 +0.5420% 1190.095100 1196.562800 +6.467700
14/12/2021 -0.2601% 1193.195000 1190.095100 -3.099900
13/12/2021 -1.0571% 1205.875500 1193.195000 -12.680500
10/12/2021 +0.6192% 1198.431400 1205.875500 +7.444100
09/12/2021 +0.1732% 1196.357800 1198.431400 +2.073600
07/12/2021 +0.3557% 1192.110500 1196.357800 +4.247300
06/12/2021 +0.5941% 1185.049200 1192.110500 +7.061300
03/12/2021 -0.0105% 1185.173600 1185.049200 -0.124400
02/12/2021 +1.0863% 1172.368200 1185.173600 +12.805400
01/12/2021 -0.8098% 1181.900600 1172.368200 -9.532400
30/11/2021 -0.2607% 1184.985500 1181.900600 -3.084900
29/11/2021 +0.3551% 1180.785400 1184.985500 +4.200100
26/11/2021 +0.0086% 1180.683900 1180.785400 +0.101500
25/11/2021 +0.3049% 1177.089200 1180.683900 +3.594700
24/11/2021 -0.1199% 1178.501500 1177.089200 -1.412300
23/11/2021 -0.1107% 1179.806900 1178.501500 -1.305400
22/11/2021 -1.0787% 1192.602300 1179.806900 -12.795400
19/11/2021 -0.1696% 1194.626800 1192.602300 -2.024500
18/11/2021 +0.8948% 1183.984400 1194.626800 +10.642400
17/11/2021 +0.8030% 1174.515100 1183.984400 +9.469300
16/11/2021 +0.1251% 1173.046200 1174.515100 +1.468900
15/11/2021 +0.1288% 1171.536400 1173.046200 +1.509800
12/11/2021 +0.4284% 1166.528000 1171.536400 +5.008400
11/11/2021 +0.2790% 1163.278100 1166.528000 +3.249900
10/11/2021 -0.2042% 1165.655600 1163.278100 -2.377500
09/11/2021 -0.5415% 1171.985200 1165.655600 -6.329600
08/11/2021 -0.2150% 1174.508000 1171.985200 -2.522800
05/11/2021 -0.1387% 1176.138300 1174.508000 -1.630300
04/11/2021 +0.1675% 1174.169400 1176.138300 +1.968900
03/11/2021 +0.4267% 1169.169800 1174.169400 +4.999600
02/11/2021 +0.4549% 1163.863100 1169.169800 +5.306700
29/10/2021 +0.1783% 1161.790000 1163.863100 +2.073100
28/10/2021 +0.2603% 1158.769700 1161.790000 +3.020300
27/10/2021 -0.4370% 1163.844500 1158.769700 -5.074800
26/10/2021 +0.1121% 1162.540100 1163.844500 +1.304400
25/10/2021 +0.1832% 1160.412700 1162.540100 +2.127400
22/10/2021 +0.0221% 1160.156600 1160.412700 +0.256100
21/10/2021 +0.2867% 1156.835700 1160.156600 +3.320900
20/10/2021 +0.1743% 1154.821300 1156.835700 +2.014400
19/10/2021 -0.2740% 1157.990400 1154.821300 -3.169100
18/10/2021 -0.4139% 1162.793100 1157.990400 -4.802700
15/10/2021 +1.0996% 1150.076600 1162.793100 +12.716500
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial