Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: IPAEstadísticas del Período
Promedio
-0.0073%
Máximo
1.0863%
Mínimo
-1.2567%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/04/2022 | -0.0777% | 1177.242100 | 1176.327200 | -0.914900 |
| 19/04/2022 | +0.1963% | 1174.933900 | 1177.242100 | +2.308200 |
| 18/04/2022 | +0.1362% | 1173.335000 | 1174.933900 | +1.598900 |
| 14/04/2022 | +0.4828% | 1167.684200 | 1173.335000 | +5.650800 |
| 13/04/2022 | +0.2465% | 1164.809400 | 1167.684200 | +2.874800 |
| 12/04/2022 | -0.7821% | 1173.955000 | 1164.809400 | -9.145600 |
| 11/04/2022 | +0.0436% | 1173.443800 | 1173.955000 | +0.511200 |
| 08/04/2022 | +0.5803% | 1166.654300 | 1173.443800 | +6.789500 |
| 07/04/2022 | +0.7115% | 1158.382800 | 1166.654300 | +8.271500 |
| 06/04/2022 | +0.3384% | 1154.469600 | 1158.382800 | +3.913200 |
| 05/04/2022 | -0.1696% | 1156.429500 | 1154.469600 | -1.959900 |
| 04/04/2022 | +0.0278% | 1156.108600 | 1156.429500 | +0.320900 |
| 01/04/2022 | +0.0228% | 1155.845300 | 1156.108600 | +0.263300 |
| 31/03/2022 | +0.2359% | 1153.121400 | 1155.845300 | +2.723900 |
| 30/03/2022 | +0.8330% | 1143.556300 | 1153.121400 | +9.565100 |
| 29/03/2022 | +0.3105% | 1140.010800 | 1143.556300 | +3.545500 |
| 28/03/2022 | -0.5079% | 1145.816100 | 1140.010800 | -5.805300 |
| 25/03/2022 | -0.2737% | 1148.956300 | 1145.816100 | -3.140200 |
| 24/03/2022 | -0.1383% | 1150.546200 | 1148.956300 | -1.589900 |
| 23/03/2022 | -0.1286% | 1152.027000 | 1150.546200 | -1.480800 |
| 22/03/2022 | -0.3049% | 1155.544700 | 1152.027000 | -3.517700 |
| 21/03/2022 | -0.2461% | 1158.392200 | 1155.544700 | -2.847500 |
| 18/03/2022 | +0.5809% | 1151.682700 | 1158.392200 | +6.709500 |
| 17/03/2022 | +0.0766% | 1150.800800 | 1151.682700 | +0.881900 |
| 16/03/2022 | +0.2815% | 1147.566200 | 1150.800800 | +3.234600 |
| 15/03/2022 | +0.2495% | 1144.706300 | 1147.566200 | +2.859900 |
| 14/03/2022 | -0.1535% | 1146.465300 | 1144.706300 | -1.759000 |
| 11/03/2022 | -0.6135% | 1153.520400 | 1146.465300 | -7.055100 |
| 10/03/2022 | +0.2178% | 1151.011300 | 1153.520400 | +2.509100 |
| 09/03/2022 | +0.1635% | 1149.130400 | 1151.011300 | +1.880900 |
| 08/03/2022 | +0.1685% | 1147.195300 | 1149.130400 | +1.935100 |
| 07/03/2022 | -0.5170% | 1153.141800 | 1147.195300 | -5.946500 |
| 04/03/2022 | +0.0433% | 1152.642100 | 1153.141800 | +0.499700 |
| 03/03/2022 | -0.5540% | 1159.045400 | 1152.642100 | -6.403300 |
| 02/03/2022 | +0.4590% | 1153.737700 | 1159.045400 | +5.307700 |
| 01/03/2022 | -0.1423% | 1155.380900 | 1153.737700 | -1.643200 |
| 28/02/2022 | -0.2751% | 1158.564300 | 1155.380900 | -3.183400 |
| 25/02/2022 | +0.2830% | 1155.290500 | 1158.564300 | +3.273800 |
| 24/02/2022 | +1.0703% | 1142.990900 | 1155.290500 | +12.299600 |
| 23/02/2022 | -0.9214% | 1153.571500 | 1142.990900 | -10.580600 |
| 22/02/2022 | -0.5724% | 1160.193500 | 1153.571500 | -6.622000 |
| 21/02/2022 | +0.2967% | 1156.756300 | 1160.193500 | +3.437200 |
| 18/02/2022 | -0.5358% | 1162.970800 | 1156.756300 | -6.214500 |
| 17/02/2022 | -0.3682% | 1167.260700 | 1162.970800 | -4.289900 |
| 16/02/2022 | -0.1275% | 1168.750300 | 1167.260700 | -1.489600 |
| 15/02/2022 | -0.1685% | 1170.721500 | 1168.750300 | -1.971200 |
| 14/02/2022 | +0.1718% | 1168.712100 | 1170.721500 | +2.009400 |
| 11/02/2022 | -0.3639% | 1172.972700 | 1168.712100 | -4.260600 |
| 10/02/2022 | -1.2567% | 1187.807000 | 1172.972700 | -14.834300 |
| 09/02/2022 | +0.1563% | 1185.952400 | 1187.807000 | +1.854600 |
| 08/02/2022 | +0.1674% | 1183.969200 | 1185.952400 | +1.983200 |
| 07/02/2022 | +0.1218% | 1182.527500 | 1183.969200 | +1.441700 |
| 04/02/2022 | +0.5687% | 1175.821500 | 1182.527500 | +6.706000 |
| 03/02/2022 | +0.3026% | 1172.268600 | 1175.821500 | +3.552900 |
| 02/02/2022 | +0.4391% | 1167.132400 | 1172.268600 | +5.136200 |
| 01/02/2022 | +0.2228% | 1164.534700 | 1167.132400 | +2.597700 |
| 31/01/2022 | +0.3342% | 1160.649100 | 1164.534700 | +3.885600 |
| 28/01/2022 | +0.8547% | 1150.771700 | 1160.649100 | +9.877400 |
| 27/01/2022 | -0.3849% | 1155.209600 | 1150.771700 | -4.437900 |
| 26/01/2022 | -0.7414% | 1163.806500 | 1155.209600 | -8.596900 |
| 25/01/2022 | +0.1352% | 1162.234400 | 1163.806500 | +1.572100 |
| 24/01/2022 | -0.1728% | 1164.244400 | 1162.234400 | -2.010000 |
| 21/01/2022 | -0.3167% | 1167.937100 | 1164.244400 | -3.692700 |
| 20/01/2022 | -0.4832% | 1173.594700 | 1167.937100 | -5.657600 |
| 19/01/2022 | -0.5935% | 1180.580900 | 1173.594700 | -6.986200 |
| 18/01/2022 | -0.4715% | 1186.160400 | 1180.580900 | -5.579500 |
| 17/01/2022 | +0.3386% | 1182.150900 | 1186.160400 | +4.009500 |
| 14/01/2022 | -0.4855% | 1187.904700 | 1182.150900 | -5.753800 |
| 13/01/2022 | -0.4862% | 1193.694600 | 1187.904700 | -5.789900 |
| 12/01/2022 | +0.0558% | 1193.029000 | 1193.694600 | +0.665600 |
| 11/01/2022 | +0.3463% | 1188.905100 | 1193.029000 | +4.123900 |
| 10/01/2022 | -0.1968% | 1191.246900 | 1188.905100 | -2.341800 |
| 07/01/2022 | -0.4863% | 1197.054400 | 1191.246900 | -5.807500 |
| 06/01/2022 | -0.2207% | 1199.699400 | 1197.054400 | -2.645000 |
| 05/01/2022 | -1.0211% | 1212.011700 | 1199.699400 | -12.312300 |
| 04/01/2022 | +0.0242% | 1211.718100 | 1212.011700 | +0.293600 |
| 03/01/2022 | +0.4421% | 1206.373500 | 1211.718100 | +5.344600 |
| 31/12/2021 | +0.0042% | 1206.322500 | 1206.373500 | +0.051000 |
| 30/12/2021 | -0.2430% | 1209.257700 | 1206.322500 | -2.935200 |
| 29/12/2021 | -0.4084% | 1214.206500 | 1209.257700 | -4.948800 |
| 28/12/2021 | -0.0910% | 1215.312500 | 1214.206500 | -1.106000 |
| 27/12/2021 | +0.0268% | 1214.987000 | 1215.312500 | +0.325500 |
| 24/12/2021 | +0.4729% | 1209.254700 | 1214.987000 | +5.732300 |
| 23/12/2021 | -0.1470% | 1211.033700 | 1209.254700 | -1.779000 |
| 22/12/2021 | +0.4149% | 1206.020000 | 1211.033700 | +5.013700 |
| 21/12/2021 | +0.8608% | 1195.683200 | 1206.020000 | +10.336800 |
| 20/12/2021 | +0.3175% | 1191.893400 | 1195.683200 | +3.789800 |
| 17/12/2021 | -0.5093% | 1197.979000 | 1191.893400 | -6.085600 |
| 16/12/2021 | +0.1183% | 1196.562800 | 1197.979000 | +1.416200 |
| 15/12/2021 | +0.5420% | 1190.095100 | 1196.562800 | +6.467700 |
| 14/12/2021 | -0.2601% | 1193.195000 | 1190.095100 | -3.099900 |
| 13/12/2021 | -1.0571% | 1205.875500 | 1193.195000 | -12.680500 |
| 10/12/2021 | +0.6192% | 1198.431400 | 1205.875500 | +7.444100 |
| 09/12/2021 | +0.1732% | 1196.357800 | 1198.431400 | +2.073600 |
| 07/12/2021 | +0.3557% | 1192.110500 | 1196.357800 | +4.247300 |
| 06/12/2021 | +0.5941% | 1185.049200 | 1192.110500 | +7.061300 |
| 03/12/2021 | -0.0105% | 1185.173600 | 1185.049200 | -0.124400 |
| 02/12/2021 | +1.0863% | 1172.368200 | 1185.173600 | +12.805400 |
| 01/12/2021 | -0.8098% | 1181.900600 | 1172.368200 | -9.532400 |
| 30/11/2021 | -0.2607% | 1184.985500 | 1181.900600 | -3.084900 |
Mostrando 901 -
1000
de 1479 registros