Rentabilidades Diarias

PERFIL C

RUN: 8845-5 | Serie: IPA
Estadísticas del Período
Promedio
0.0037%
Máximo
1.2286%
Mínimo
-1.3088%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.4098% 1119.611600 1115.032900 -4.578700
18/05/2021 +0.1530% 1117.899400 1119.611600 +1.712200
17/05/2021 -0.1577% 1119.664000 1117.899400 -1.764600
14/05/2021 +0.2820% 1116.510900 1119.664000 +3.153100
13/05/2021 +0.1851% 1114.446700 1116.510900 +2.064200
12/05/2021 -0.4672% 1119.665200 1114.446700 -5.218500
11/05/2021 +0.1261% 1118.253700 1119.665200 +1.411500
10/05/2021 -0.4322% 1123.097200 1118.253700 -4.843500
07/05/2021 -0.0097% 1123.205700 1123.097200 -0.108500
06/05/2021 +0.1585% 1121.426900 1123.205700 +1.778800
05/05/2021 +0.1546% 1119.694600 1121.426900 +1.732300
04/05/2021 -0.0396% 1120.138200 1119.694600 -0.443600
03/05/2021 +0.0130% 1119.992700 1120.138200 +0.145500
30/04/2021 +0.0775% 1119.124900 1119.992700 +0.867800
29/04/2021 +0.1023% 1117.980200 1119.124900 +1.144700
28/04/2021 -0.5532% 1124.182500 1117.980200 -6.202300
27/04/2021 -0.8531% 1133.813400 1124.182500 -9.630900
26/04/2021 -0.4107% 1138.479500 1133.813400 -4.666100
23/04/2021 +1.0028% 1127.119500 1138.479500 +11.360000
22/04/2021 +0.2675% 1124.108400 1127.119500 +3.011100
21/04/2021 -0.0060% 1124.176400 1124.108400 -0.068000
20/04/2021 -0.5722% 1130.627200 1124.176400 -6.450800
19/04/2021 -0.1671% 1132.517600 1130.627200 -1.890400
16/04/2021 +0.3690% 1128.346500 1132.517600 +4.171100
15/04/2021 +0.1534% 1126.616900 1128.346500 +1.729600
14/04/2021 -0.2150% 1129.041700 1126.616900 -2.424800
13/04/2021 -0.2129% 1131.448200 1129.041700 -2.406500
12/04/2021 -0.3223% 1135.101000 1131.448200 -3.652800
09/04/2021 +0.0972% 1133.997900 1135.101000 +1.103100
08/04/2021 -0.0950% 1135.075400 1133.997900 -1.077500
07/04/2021 -0.5329% 1141.140800 1135.075400 -6.065400
06/04/2021 +0.2682% 1138.083900 1141.140800 +3.056900
05/04/2021 +0.4770% 1132.667800 1138.083900 +5.416100
01/04/2021 -0.0036% 1132.709000 1132.667800 -0.041200
31/03/2021 -0.6683% 1140.303800 1132.709000 -7.594800
30/03/2021 -0.1668% 1142.207300 1140.303800 -1.903500
29/03/2021 +0.3583% 1138.122400 1142.207300 +4.084900
26/03/2021 +0.3143% 1134.550900 1138.122400 +3.571500
25/03/2021 +0.3673% 1130.391700 1134.550900 +4.159200
24/03/2021 -0.2732% 1133.483900 1130.391700 -3.092200
23/03/2021 -0.2083% 1135.846900 1133.483900 -2.363000
22/03/2021 -0.1995% 1138.115200 1135.846900 -2.268300
19/03/2021 -0.3438% 1142.035300 1138.115200 -3.920100
18/03/2021 -1.1032% 1154.704500 1142.035300 -12.669200
17/03/2021 +0.6222% 1147.542300 1154.704500 +7.162200
16/03/2021 +0.1804% 1145.474200 1147.542300 +2.068100
15/03/2021 +0.2576% 1142.527400 1145.474200 +2.946800
12/03/2021 -0.4146% 1147.274700 1142.527400 -4.747300
11/03/2021 +0.0168% 1147.082000 1147.274700 +0.192700
10/03/2021 -0.1132% 1148.381500 1147.082000 -1.299500
09/03/2021 +0.5251% 1142.366600 1148.381500 +6.014900
08/03/2021 -0.3588% 1146.472500 1142.366600 -4.105900
05/03/2021 +0.3496% 1142.471300 1146.472500 +4.001200
04/03/2021 -0.8900% 1152.685000 1142.471300 -10.213700
03/03/2021 +0.0035% 1152.644700 1152.685000 +0.040300
02/03/2021 +0.4044% 1147.992600 1152.644700 +4.652100
01/03/2021 +0.9990% 1136.580900 1147.992600 +11.411700
26/02/2021 +0.4457% 1131.526300 1136.580900 +5.054600
25/02/2021 -0.6614% 1139.034800 1131.526300 -7.508500
24/02/2021 -0.2988% 1142.443600 1139.034800 -3.408800
23/02/2021 -0.3106% 1145.997100 1142.443600 -3.553500
22/02/2021 -0.7527% 1154.655800 1145.997100 -8.658700
19/02/2021 -0.3130% 1158.275200 1154.655800 -3.619400
18/02/2021 -1.0132% 1170.070500 1158.275200 -11.795300
17/02/2021 -0.1377% 1171.682500 1170.070500 -1.612000
16/02/2021 -0.1631% 1173.595300 1171.682500 -1.912800
15/02/2021 -0.3273% 1177.442800 1173.595300 -3.847500
12/02/2021 +0.2054% 1175.027000 1177.442800 +2.415800
11/02/2021 -0.0334% 1175.420100 1175.027000 -0.393100
10/02/2021 -0.1719% 1177.442900 1175.420100 -2.022800
09/02/2021 +0.2561% 1174.431300 1177.442900 +3.011600
08/02/2021 +0.2566% 1171.421600 1174.431300 +3.009700
05/02/2021 +0.3266% 1167.601600 1171.421600 +3.820000
04/02/2021 +0.5550% 1161.139000 1167.601600 +6.462600
03/02/2021 -0.0819% 1162.090900 1161.139000 -0.951900
02/02/2021 +0.7012% 1153.971300 1162.090900 +8.119600
01/02/2021 +0.5501% 1147.641000 1153.971300 +6.330300
29/01/2021 -1.3088% 1162.760400 1147.641000 -15.119400
28/01/2021 +0.5112% 1156.831200 1162.760400 +5.929200
27/01/2021 -0.6692% 1164.598800 1156.831200 -7.767600
26/01/2021 -0.1196% 1165.993000 1164.598800 -1.394200
25/01/2021 +0.7909% 1156.808100 1165.993000 +9.184900
22/01/2021 +0.2481% 1153.942000 1156.808100 +2.866100
21/01/2021 -1.0139% 1165.701300 1153.942000 -11.759300
20/01/2021 +0.3157% 1162.027300 1165.701300 +3.674000
19/01/2021 +0.4665% 1156.619600 1162.027300 +5.407700
18/01/2021 +0.1151% 1155.288900 1156.619600 +1.330700
15/01/2021 -0.4236% 1160.193200 1155.288900 -4.904300
14/01/2021 -0.0804% 1161.125900 1160.193200 -0.932700
13/01/2021 +1.2066% 1147.200000 1161.125900 +13.925900
12/01/2021 +0.7204% 1138.965200 1147.200000 +8.234800
11/01/2021 -0.0775% 1139.848000 1138.965200 -0.882800
08/01/2021 +0.7916% 1130.860100 1139.848000 +8.987900
07/01/2021 +1.2286% 1117.050900 1130.860100 +13.809200
06/01/2021 -0.4645% 1122.251400 1117.050900 -5.200500
05/01/2021 +0.5849% 1115.706800 1122.251400 +6.544600
04/01/2021 -0.2703% 1118.726100 1115.706800 -3.019300
31/12/2020 -0.0044% 1118.775300 1118.726100 -0.049200
30/12/2020 +0.3604% 1114.750200 1118.775300 +4.025100
29/12/2020 +0.3470% 1110.889000 1114.750200 +3.861200
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial