Rentabilidades Diarias

PERFIL C

RUN: 8845-5 | Serie: IPA
Estadísticas del Período
Promedio
-0.0455%
Máximo
1.0028%
Mínimo
-1.1032%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1479 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/07/2021 +0.0109% 1123.019100 1123.141200 +0.122100
05/07/2021 -0.2806% 1126.174500 1123.019100 -3.155400
02/07/2021 -0.4337% 1131.069200 1126.174500 -4.894700
01/07/2021 +0.4004% 1126.549400 1131.069200 +4.519800
30/06/2021 -0.7757% 1135.322000 1126.549400 -8.772600
29/06/2021 -0.0170% 1135.514700 1135.322000 -0.192700
25/06/2021 +0.0524% 1134.919500 1135.514700 +0.595200
24/06/2021 -0.1405% 1136.515600 1134.919500 -1.596100
23/06/2021 -0.8933% 1146.714100 1136.515600 -10.198500
22/06/2021 +0.5110% 1140.868900 1146.714100 +5.845200
18/06/2021 +0.2866% 1137.603300 1140.868900 +3.265600
17/06/2021 +0.4231% 1132.800700 1137.603300 +4.802600
16/06/2021 -0.2300% 1135.409200 1132.800700 -2.608500
15/06/2021 +0.2126% 1132.997600 1135.409200 +2.411600
14/06/2021 -0.0530% 1133.598500 1132.997600 -0.600900
11/06/2021 +0.3314% 1129.848200 1133.598500 +3.750300
10/06/2021 +0.2673% 1126.832400 1129.848200 +3.015800
09/06/2021 +0.2200% 1124.356200 1126.832400 +2.476200
08/06/2021 +0.0676% 1123.596100 1124.356200 +0.760100
07/06/2021 -0.4026% 1128.128400 1123.596100 -4.532300
04/06/2021 -0.2039% 1130.430800 1128.128400 -2.302400
03/06/2021 -0.8202% 1139.740700 1130.430800 -9.309900
02/06/2021 -0.0262% 1140.039900 1139.740700 -0.299200
01/06/2021 +0.3760% 1135.761100 1140.039900 +4.278800
31/05/2021 +0.1241% 1134.352400 1135.761100 +1.408700
28/05/2021 +0.0413% 1133.884200 1134.352400 +0.468200
27/05/2021 -0.0239% 1134.154700 1133.884200 -0.270500
26/05/2021 +0.2215% 1131.645000 1134.154700 +2.509700
25/05/2021 +0.5755% 1125.151400 1131.645000 +6.493600
24/05/2021 +0.6580% 1117.772000 1125.151400 +7.379400
20/05/2021 +0.2454% 1115.032900 1117.772000 +2.739100
19/05/2021 -0.4098% 1119.611600 1115.032900 -4.578700
18/05/2021 +0.1530% 1117.899400 1119.611600 +1.712200
17/05/2021 -0.1577% 1119.664000 1117.899400 -1.764600
14/05/2021 +0.2820% 1116.510900 1119.664000 +3.153100
13/05/2021 +0.1851% 1114.446700 1116.510900 +2.064200
12/05/2021 -0.4672% 1119.665200 1114.446700 -5.218500
11/05/2021 +0.1261% 1118.253700 1119.665200 +1.411500
10/05/2021 -0.4322% 1123.097200 1118.253700 -4.843500
07/05/2021 -0.0097% 1123.205700 1123.097200 -0.108500
06/05/2021 +0.1585% 1121.426900 1123.205700 +1.778800
05/05/2021 +0.1546% 1119.694600 1121.426900 +1.732300
04/05/2021 -0.0396% 1120.138200 1119.694600 -0.443600
03/05/2021 +0.0130% 1119.992700 1120.138200 +0.145500
30/04/2021 +0.0775% 1119.124900 1119.992700 +0.867800
29/04/2021 +0.1023% 1117.980200 1119.124900 +1.144700
28/04/2021 -0.5532% 1124.182500 1117.980200 -6.202300
27/04/2021 -0.8531% 1133.813400 1124.182500 -9.630900
26/04/2021 -0.4107% 1138.479500 1133.813400 -4.666100
23/04/2021 +1.0028% 1127.119500 1138.479500 +11.360000
22/04/2021 +0.2675% 1124.108400 1127.119500 +3.011100
21/04/2021 -0.0060% 1124.176400 1124.108400 -0.068000
20/04/2021 -0.5722% 1130.627200 1124.176400 -6.450800
19/04/2021 -0.1671% 1132.517600 1130.627200 -1.890400
16/04/2021 +0.3690% 1128.346500 1132.517600 +4.171100
15/04/2021 +0.1534% 1126.616900 1128.346500 +1.729600
14/04/2021 -0.2150% 1129.041700 1126.616900 -2.424800
13/04/2021 -0.2129% 1131.448200 1129.041700 -2.406500
12/04/2021 -0.3223% 1135.101000 1131.448200 -3.652800
09/04/2021 +0.0972% 1133.997900 1135.101000 +1.103100
08/04/2021 -0.0950% 1135.075400 1133.997900 -1.077500
07/04/2021 -0.5329% 1141.140800 1135.075400 -6.065400
06/04/2021 +0.2682% 1138.083900 1141.140800 +3.056900
05/04/2021 +0.4770% 1132.667800 1138.083900 +5.416100
01/04/2021 -0.0036% 1132.709000 1132.667800 -0.041200
31/03/2021 -0.6683% 1140.303800 1132.709000 -7.594800
30/03/2021 -0.1668% 1142.207300 1140.303800 -1.903500
29/03/2021 +0.3583% 1138.122400 1142.207300 +4.084900
26/03/2021 +0.3143% 1134.550900 1138.122400 +3.571500
25/03/2021 +0.3673% 1130.391700 1134.550900 +4.159200
24/03/2021 -0.2732% 1133.483900 1130.391700 -3.092200
23/03/2021 -0.2083% 1135.846900 1133.483900 -2.363000
22/03/2021 -0.1995% 1138.115200 1135.846900 -2.268300
19/03/2021 -0.3438% 1142.035300 1138.115200 -3.920100
18/03/2021 -1.1032% 1154.704500 1142.035300 -12.669200
17/03/2021 +0.6222% 1147.542300 1154.704500 +7.162200
16/03/2021 +0.1804% 1145.474200 1147.542300 +2.068100
15/03/2021 +0.2576% 1142.527400 1145.474200 +2.946800
12/03/2021 -0.4146% 1147.274700 1142.527400 -4.747300
11/03/2021 +0.0168% 1147.082000 1147.274700 +0.192700
10/03/2021 -0.1132% 1148.381500 1147.082000 -1.299500
09/03/2021 +0.5251% 1142.366600 1148.381500 +6.014900
08/03/2021 -0.3588% 1146.472500 1142.366600 -4.105900
05/03/2021 +0.3496% 1142.471300 1146.472500 +4.001200
04/03/2021 -0.8900% 1152.685000 1142.471300 -10.213700
03/03/2021 +0.0035% 1152.644700 1152.685000 +0.040300
02/03/2021 +0.4044% 1147.992600 1152.644700 +4.652100
01/03/2021 +0.9990% 1136.580900 1147.992600 +11.411700
26/02/2021 +0.4457% 1131.526300 1136.580900 +5.054600
25/02/2021 -0.6614% 1139.034800 1131.526300 -7.508500
24/02/2021 -0.2988% 1142.443600 1139.034800 -3.408800
23/02/2021 -0.3106% 1145.997100 1142.443600 -3.553500
22/02/2021 -0.7527% 1154.655800 1145.997100 -8.658700
19/02/2021 -0.3130% 1158.275200 1154.655800 -3.619400
18/02/2021 -1.0132% 1170.070500 1158.275200 -11.795300
17/02/2021 -0.1377% 1171.682500 1170.070500 -1.612000
16/02/2021 -0.1631% 1173.595300 1171.682500 -1.912800
15/02/2021 -0.3273% 1177.442800 1173.595300 -3.847500
12/02/2021 +0.2054% 1175.027000 1177.442800 +2.415800
11/02/2021 -0.0334% 1175.420100 1175.027000 -0.393100
Mostrando 1101 - 1200 de 1479 registros
Volver al Detalle Ver Historial