Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: IPAEstadísticas del Período
Promedio
0.0658%
Máximo
1.2286%
Mínimo
-1.3088%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/02/2021 | -0.1719% | 1177.442900 | 1175.420100 | -2.022800 |
| 09/02/2021 | +0.2561% | 1174.431300 | 1177.442900 | +3.011600 |
| 08/02/2021 | +0.2566% | 1171.421600 | 1174.431300 | +3.009700 |
| 05/02/2021 | +0.3266% | 1167.601600 | 1171.421600 | +3.820000 |
| 04/02/2021 | +0.5550% | 1161.139000 | 1167.601600 | +6.462600 |
| 03/02/2021 | -0.0819% | 1162.090900 | 1161.139000 | -0.951900 |
| 02/02/2021 | +0.7012% | 1153.971300 | 1162.090900 | +8.119600 |
| 01/02/2021 | +0.5501% | 1147.641000 | 1153.971300 | +6.330300 |
| 29/01/2021 | -1.3088% | 1162.760400 | 1147.641000 | -15.119400 |
| 28/01/2021 | +0.5112% | 1156.831200 | 1162.760400 | +5.929200 |
| 27/01/2021 | -0.6692% | 1164.598800 | 1156.831200 | -7.767600 |
| 26/01/2021 | -0.1196% | 1165.993000 | 1164.598800 | -1.394200 |
| 25/01/2021 | +0.7909% | 1156.808100 | 1165.993000 | +9.184900 |
| 22/01/2021 | +0.2481% | 1153.942000 | 1156.808100 | +2.866100 |
| 21/01/2021 | -1.0139% | 1165.701300 | 1153.942000 | -11.759300 |
| 20/01/2021 | +0.3157% | 1162.027300 | 1165.701300 | +3.674000 |
| 19/01/2021 | +0.4665% | 1156.619600 | 1162.027300 | +5.407700 |
| 18/01/2021 | +0.1151% | 1155.288900 | 1156.619600 | +1.330700 |
| 15/01/2021 | -0.4236% | 1160.193200 | 1155.288900 | -4.904300 |
| 14/01/2021 | -0.0804% | 1161.125900 | 1160.193200 | -0.932700 |
| 13/01/2021 | +1.2066% | 1147.200000 | 1161.125900 | +13.925900 |
| 12/01/2021 | +0.7204% | 1138.965200 | 1147.200000 | +8.234800 |
| 11/01/2021 | -0.0775% | 1139.848000 | 1138.965200 | -0.882800 |
| 08/01/2021 | +0.7916% | 1130.860100 | 1139.848000 | +8.987900 |
| 07/01/2021 | +1.2286% | 1117.050900 | 1130.860100 | +13.809200 |
| 06/01/2021 | -0.4645% | 1122.251400 | 1117.050900 | -5.200500 |
| 05/01/2021 | +0.5849% | 1115.706800 | 1122.251400 | +6.544600 |
| 04/01/2021 | -0.2703% | 1118.726100 | 1115.706800 | -3.019300 |
| 31/12/2020 | -0.0044% | 1118.775300 | 1118.726100 | -0.049200 |
| 30/12/2020 | +0.3604% | 1114.750200 | 1118.775300 | +4.025100 |
| 29/12/2020 | +0.3470% | 1110.889000 | 1114.750200 | +3.861200 |
| 28/12/2020 | +0.1919% | 1108.759500 | 1110.889000 | +2.129500 |
| 24/12/2020 | -0.5883% | 1115.301400 | 1108.759500 | -6.541900 |
| 23/12/2020 | -0.6875% | 1122.995900 | 1115.301400 | -7.694500 |
| 22/12/2020 | -0.1969% | 1125.209200 | 1122.995900 | -2.213300 |
| 21/12/2020 | +0.0379% | 1124.783100 | 1125.209200 | +0.426100 |
| 18/12/2020 | -0.0587% | 1125.443300 | 1124.783100 | -0.660200 |
| 17/12/2020 | -0.3111% | 1128.949800 | 1125.443300 | -3.506500 |
| 16/12/2020 | +0.4988% | 1123.332400 | 1128.949800 | +5.617400 |
| 15/12/2020 | +0.5754% | 1116.886800 | 1123.332400 | +6.445600 |
| 14/12/2020 | -0.5119% | 1122.618600 | 1116.886800 | -5.731800 |
| 11/12/2020 | -0.4490% | 1127.670800 | 1122.618600 | -5.052200 |
| 10/12/2020 | +0.2382% | 1124.988000 | 1127.670800 | +2.682800 |
| 09/12/2020 | -0.6016% | 1131.776600 | 1124.988000 | -6.788600 |
| 07/12/2020 | -0.3338% | 1135.560500 | 1131.776600 | -3.783900 |
| 04/12/2020 | -0.0837% | 1136.511600 | 1135.560500 | -0.951100 |
| 03/12/2020 | +0.1042% | 1135.327700 | 1136.511600 | +1.183900 |
| 02/12/2020 | -0.2415% | 1138.072400 | 1135.327700 | -2.744700 |
| 01/12/2020 | +0.1597% | 1136.255800 | 1138.072400 | +1.816600 |
| 30/11/2020 | -0.7991% | 1145.372400 | 1136.255800 | -9.116600 |
| 27/11/2020 | +0.2616% | 1142.380300 | 1145.372400 | +2.992100 |
| 26/11/2020 | -0.3855% | 1146.792900 | 1142.380300 | -4.412600 |
| 25/11/2020 | -0.2607% | 1149.786800 | 1146.792900 | -2.993900 |
| 24/11/2020 | +0.9282% | 1139.164200 | 1149.786800 | +10.622600 |
| 23/11/2020 | +0.3869% | 1134.765700 | 1139.164200 | +4.398500 |
| 20/11/2020 | +0.4233% | 1129.972200 | 1134.765700 | +4.793500 |
| 19/11/2020 | -0.0277% | 1130.285100 | 1129.972200 | -0.312900 |
| 18/11/2020 | -0.7610% | 1138.919900 | 1130.285100 | -8.634800 |
| 17/11/2020 | +0.0261% | 1138.622600 | 1138.919900 | +0.297300 |
| 16/11/2020 | +0.6184% | 1131.602900 | 1138.622600 | +7.019700 |
| 13/11/2020 | +1.0774% | 1119.476200 | 1131.602900 | +12.126700 |
| 12/11/2020 | -0.2800% | 1122.615600 | 1119.476200 | -3.139400 |
| 11/11/2020 | -0.0750% | 1123.458400 | 1122.615600 | -0.842800 |
| 10/11/2020 | +0.4633% | 1118.265000 | 1123.458400 | +5.193400 |
| 09/11/2020 | -0.1235% | 1119.646600 | 1118.265000 | -1.381600 |
| 06/11/2020 | +0.9077% | 1109.530000 | 1119.646600 | +10.116600 |
| 05/11/2020 | +0.8467% | 1100.175800 | 1109.530000 | +9.354200 |
| 04/11/2020 | +0.9086% | 1090.224800 | 1100.175800 | +9.951000 |
| 03/11/2020 | -0.4144% | 1094.751800 | 1090.224800 | -4.527000 |
| 02/11/2020 | +0.3063% | 1091.403200 | 1094.751800 | +3.348600 |
| 30/10/2020 | -0.3700% | 1095.448500 | 1091.403200 | -4.045300 |
| 29/10/2020 | -0.2079% | 1097.728000 | 1095.448500 | -2.279500 |
| 28/10/2020 | -0.8126% | 1106.685000 | 1097.728000 | -8.957000 |
| 27/10/2020 | -0.4368% | 1111.529800 | 1106.685000 | -4.844800 |
| 26/10/2020 | -0.3210% | 1115.103200 | 1111.529800 | -3.573400 |
| 23/10/2020 | -0.0879% | 1116.084000 | 1115.103200 | -0.980800 |
| 22/10/2020 | -0.1704% | 1117.986900 | 1116.084000 | -1.902900 |
| 21/10/2020 | +0.0749% | 1117.150200 | 1117.986900 | +0.836700 |
| 20/10/2020 | +0.0504% | 1116.587300 | 1117.150200 | +0.562900 |
| 19/10/2020 | -0.6255% | 1123.593300 | 1116.587300 | -7.006000 |
| 16/10/2020 | -0.4335% | 1128.474100 | 1123.593300 | -4.880800 |
| 15/10/2020 | +0.0284% | 1128.153500 | 1128.474100 | +0.320600 |
| 14/10/2020 | -0.0975% | 1129.253500 | 1128.153500 | -1.100000 |
| 13/10/2020 | +0.3189% | 1125.658400 | 1129.253500 | +3.595100 |
| 09/10/2020 | +0.3759% | 1121.435200 | 1125.658400 | +4.223200 |
| 08/10/2020 | +0.5629% | 1115.139900 | 1121.435200 | +6.295300 |
| 07/10/2020 | +0.0933% | 1114.099900 | 1115.139900 | +1.040000 |
| 06/10/2020 | +0.0340% | 1113.721300 | 1114.099900 | +0.378600 |
| 05/10/2020 | +0.5641% | 1107.456200 | 1113.721300 | +6.265100 |
| 02/10/2020 | +0.2868% | 1104.284200 | 1107.456200 | +3.172000 |
| 01/10/2020 | +0.2622% | 1101.393000 | 1104.284200 | +2.891200 |
| 30/09/2020 | +0.4287% | 1096.681600 | 1101.393000 | +4.711400 |
| 29/09/2020 | -0.1392% | 1098.209700 | 1096.681600 | -1.528100 |
| 28/09/2020 | +0.1652% | 1096.397500 | 1098.209700 | +1.812200 |
| 25/09/2020 | -0.0210% | 1096.627800 | 1096.397500 | -0.230300 |
| 24/09/2020 | +0.2855% | 1093.501000 | 1096.627800 | +3.126800 |
| 23/09/2020 | -0.2846% | 1096.617500 | 1093.501000 | -3.116500 |
| 22/09/2020 | -0.2074% | 1098.893800 | 1096.617500 | -2.276300 |
| 21/09/2020 | -0.2218% | 1101.334100 | 1098.893800 | -2.440300 |
| 17/09/2020 | +0.0702% | 1100.561700 | 1101.334100 | +0.772400 |
Mostrando 1201 -
1300
de 1479 registros