Rentabilidades Diarias

PERFIL C

RUN: 8845-5 | Serie: IPA
Estadísticas del Período
Promedio
0.0076%
Máximo
1.0774%
Mínimo
-1.0819%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.1919% 1108.759500 1110.889000 +2.129500
24/12/2020 -0.5883% 1115.301400 1108.759500 -6.541900
23/12/2020 -0.6875% 1122.995900 1115.301400 -7.694500
22/12/2020 -0.1969% 1125.209200 1122.995900 -2.213300
21/12/2020 +0.0379% 1124.783100 1125.209200 +0.426100
18/12/2020 -0.0587% 1125.443300 1124.783100 -0.660200
17/12/2020 -0.3111% 1128.949800 1125.443300 -3.506500
16/12/2020 +0.4988% 1123.332400 1128.949800 +5.617400
15/12/2020 +0.5754% 1116.886800 1123.332400 +6.445600
14/12/2020 -0.5119% 1122.618600 1116.886800 -5.731800
11/12/2020 -0.4490% 1127.670800 1122.618600 -5.052200
10/12/2020 +0.2382% 1124.988000 1127.670800 +2.682800
09/12/2020 -0.6016% 1131.776600 1124.988000 -6.788600
07/12/2020 -0.3338% 1135.560500 1131.776600 -3.783900
04/12/2020 -0.0837% 1136.511600 1135.560500 -0.951100
03/12/2020 +0.1042% 1135.327700 1136.511600 +1.183900
02/12/2020 -0.2415% 1138.072400 1135.327700 -2.744700
01/12/2020 +0.1597% 1136.255800 1138.072400 +1.816600
30/11/2020 -0.7991% 1145.372400 1136.255800 -9.116600
27/11/2020 +0.2616% 1142.380300 1145.372400 +2.992100
26/11/2020 -0.3855% 1146.792900 1142.380300 -4.412600
25/11/2020 -0.2607% 1149.786800 1146.792900 -2.993900
24/11/2020 +0.9282% 1139.164200 1149.786800 +10.622600
23/11/2020 +0.3869% 1134.765700 1139.164200 +4.398500
20/11/2020 +0.4233% 1129.972200 1134.765700 +4.793500
19/11/2020 -0.0277% 1130.285100 1129.972200 -0.312900
18/11/2020 -0.7610% 1138.919900 1130.285100 -8.634800
17/11/2020 +0.0261% 1138.622600 1138.919900 +0.297300
16/11/2020 +0.6184% 1131.602900 1138.622600 +7.019700
13/11/2020 +1.0774% 1119.476200 1131.602900 +12.126700
12/11/2020 -0.2800% 1122.615600 1119.476200 -3.139400
11/11/2020 -0.0750% 1123.458400 1122.615600 -0.842800
10/11/2020 +0.4633% 1118.265000 1123.458400 +5.193400
09/11/2020 -0.1235% 1119.646600 1118.265000 -1.381600
06/11/2020 +0.9077% 1109.530000 1119.646600 +10.116600
05/11/2020 +0.8467% 1100.175800 1109.530000 +9.354200
04/11/2020 +0.9086% 1090.224800 1100.175800 +9.951000
03/11/2020 -0.4144% 1094.751800 1090.224800 -4.527000
02/11/2020 +0.3063% 1091.403200 1094.751800 +3.348600
30/10/2020 -0.3700% 1095.448500 1091.403200 -4.045300
29/10/2020 -0.2079% 1097.728000 1095.448500 -2.279500
28/10/2020 -0.8126% 1106.685000 1097.728000 -8.957000
27/10/2020 -0.4368% 1111.529800 1106.685000 -4.844800
26/10/2020 -0.3210% 1115.103200 1111.529800 -3.573400
23/10/2020 -0.0879% 1116.084000 1115.103200 -0.980800
22/10/2020 -0.1704% 1117.986900 1116.084000 -1.902900
21/10/2020 +0.0749% 1117.150200 1117.986900 +0.836700
20/10/2020 +0.0504% 1116.587300 1117.150200 +0.562900
19/10/2020 -0.6255% 1123.593300 1116.587300 -7.006000
16/10/2020 -0.4335% 1128.474100 1123.593300 -4.880800
15/10/2020 +0.0284% 1128.153500 1128.474100 +0.320600
14/10/2020 -0.0975% 1129.253500 1128.153500 -1.100000
13/10/2020 +0.3189% 1125.658400 1129.253500 +3.595100
09/10/2020 +0.3759% 1121.435200 1125.658400 +4.223200
08/10/2020 +0.5629% 1115.139900 1121.435200 +6.295300
07/10/2020 +0.0933% 1114.099900 1115.139900 +1.040000
06/10/2020 +0.0340% 1113.721300 1114.099900 +0.378600
05/10/2020 +0.5641% 1107.456200 1113.721300 +6.265100
02/10/2020 +0.2868% 1104.284200 1107.456200 +3.172000
01/10/2020 +0.2622% 1101.393000 1104.284200 +2.891200
30/09/2020 +0.4287% 1096.681600 1101.393000 +4.711400
29/09/2020 -0.1392% 1098.209700 1096.681600 -1.528100
28/09/2020 +0.1652% 1096.397500 1098.209700 +1.812200
25/09/2020 -0.0210% 1096.627800 1096.397500 -0.230300
24/09/2020 +0.2855% 1093.501000 1096.627800 +3.126800
23/09/2020 -0.2846% 1096.617500 1093.501000 -3.116500
22/09/2020 -0.2074% 1098.893800 1096.617500 -2.276300
21/09/2020 -0.2218% 1101.334100 1098.893800 -2.440300
17/09/2020 +0.0702% 1100.561700 1101.334100 +0.772400
16/09/2020 +0.0106% 1100.445200 1100.561700 +0.116500
15/09/2020 -0.1941% 1102.583300 1100.445200 -2.138100
14/09/2020 +0.3393% 1098.848500 1102.583300 +3.734800
11/09/2020 +0.2360% 1096.258700 1098.848500 +2.589800
10/09/2020 -0.7752% 1104.789700 1096.258700 -8.531000
09/09/2020 -0.3437% 1108.593900 1104.789700 -3.804200
08/09/2020 -0.3175% 1112.119400 1108.593900 -3.525500
07/09/2020 -0.0775% 1112.981700 1112.119400 -0.862300
04/09/2020 -0.2473% 1115.737500 1112.981700 -2.755800
03/09/2020 -0.4141% 1120.367100 1115.737500 -4.629600
02/09/2020 +0.2730% 1117.312500 1120.367100 +3.054600
01/09/2020 -0.0753% 1118.154600 1117.312500 -0.842100
31/08/2020 -0.5725% 1124.574600 1118.154600 -6.420000
28/08/2020 -0.0333% 1124.948600 1124.574600 -0.374000
27/08/2020 -0.2551% 1127.821600 1124.948600 -2.873000
26/08/2020 +0.3192% 1124.227600 1127.821600 +3.594000
25/08/2020 +0.1190% 1122.890300 1124.227600 +1.337300
24/08/2020 -0.0051% 1122.947900 1122.890300 -0.057600
21/08/2020 +0.4319% 1118.108000 1122.947900 +4.839900
20/08/2020 +0.0745% 1117.274800 1118.108000 +0.833200
19/08/2020 -1.0819% 1129.428600 1117.274800 -12.153800
18/08/2020 -0.3125% 1132.963200 1129.428600 -3.534600
17/08/2020 +0.7765% 1124.199900 1132.963200 +8.763300
14/08/2020 +0.1000% 1123.075800 1124.199900 +1.124100
13/08/2020 +0.0677% 1122.315200 1123.075800 +0.760600
12/08/2020 +0.3244% 1118.680300 1122.315200 +3.634900
11/08/2020 -0.5442% 1124.784200 1118.680300 -6.103900
10/08/2020 +0.8324% 1115.460100 1124.784200 +9.324100
07/08/2020 +0.1043% 1114.297500 1115.460100 +1.162600
06/08/2020 +0.3891% 1109.970600 1114.297500 +4.326900
05/08/2020 +0.6750% 1102.504000 1109.970600 +7.466600
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial