Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: IPAEstadísticas del Período
Promedio
0.0821%
Máximo
2.0541%
Mínimo
-0.8001%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.1150% | 1607.254300 | 1605.406400 | -1.847900 |
| 19/08/2025 | -0.4585% | 1614.640300 | 1607.254300 | -7.386000 |
| 18/08/2025 | +0.6155% | 1604.732000 | 1614.640300 | +9.908300 |
| 13/08/2025 | +0.0630% | 1603.721500 | 1604.732000 | +1.010500 |
| 12/08/2025 | -0.0205% | 1604.051000 | 1603.721500 | -0.329500 |
| 11/08/2025 | +0.2985% | 1599.270500 | 1604.051000 | +4.780500 |
| 08/08/2025 | +0.0420% | 1598.599500 | 1599.270500 | +0.671000 |
| 07/08/2025 | +0.1715% | 1595.859900 | 1598.599500 | +2.739600 |
| 06/08/2025 | +0.7297% | 1584.257300 | 1595.859900 | +11.602600 |
| 05/08/2025 | +0.2149% | 1580.856600 | 1584.257300 | +3.400700 |
| 04/08/2025 | +0.2324% | 1577.186200 | 1580.856600 | +3.670400 |
| 01/08/2025 | -0.6014% | 1586.699700 | 1577.186200 | -9.513500 |
| 31/07/2025 | -0.1578% | 1589.204700 | 1586.699700 | -2.505000 |
| 30/07/2025 | +0.2795% | 1584.769500 | 1589.204700 | +4.435200 |
| 29/07/2025 | +0.1328% | 1582.666700 | 1584.769500 | +2.102800 |
| 28/07/2025 | +0.2258% | 1579.096800 | 1582.666700 | +3.569900 |
| 25/07/2025 | +0.4705% | 1571.683900 | 1579.096800 | +7.412900 |
| 24/07/2025 | +0.0859% | 1570.333900 | 1571.683900 | +1.350000 |
| 23/07/2025 | +0.1743% | 1567.599000 | 1570.333900 | +2.734900 |
| 22/07/2025 | -0.0582% | 1568.512300 | 1567.599000 | -0.913300 |
| 21/07/2025 | -0.1794% | 1571.328800 | 1568.512300 | -2.816500 |
| 18/07/2025 | -0.3303% | 1576.527400 | 1571.328800 | -5.198600 |
| 17/07/2025 | +0.4026% | 1570.192900 | 1576.527400 | +6.334500 |
| 15/07/2025 | -0.2196% | 1573.644600 | 1570.192900 | -3.451700 |
| 14/07/2025 | +0.4172% | 1567.093500 | 1573.644600 | +6.551100 |
| 11/07/2025 | -0.0679% | 1568.157600 | 1567.093500 | -1.064100 |
| 10/07/2025 | +0.1277% | 1566.156400 | 1568.157600 | +2.001200 |
| 09/07/2025 | +0.2540% | 1562.183600 | 1566.156400 | +3.972800 |
| 08/07/2025 | +0.3942% | 1556.037200 | 1562.183600 | +6.146400 |
| 07/07/2025 | +0.0565% | 1555.158700 | 1556.037200 | +0.878500 |
| 04/07/2025 | +0.2620% | 1551.090100 | 1555.158700 | +4.068600 |
| 03/07/2025 | +0.1489% | 1548.781800 | 1551.090100 | +2.308300 |
| 02/07/2025 | +0.1992% | 1545.699600 | 1548.781800 | +3.082200 |
| 01/07/2025 | -0.4136% | 1552.105200 | 1545.699600 | -6.405600 |
| 30/06/2025 | +0.2595% | 1548.082700 | 1552.105200 | +4.022500 |
| 27/06/2025 | +0.4285% | 1541.463500 | 1548.082700 | +6.619200 |
| 26/06/2025 | -0.0678% | 1542.508800 | 1541.463500 | -1.045300 |
| 25/06/2025 | -0.0403% | 1543.131200 | 1542.508800 | -0.622400 |
| 24/06/2025 | +0.0313% | 1542.648500 | 1543.131200 | +0.482700 |
| 23/06/2025 | +0.0884% | 1541.285000 | 1542.648500 | +1.363500 |
| 19/06/2025 | +0.1693% | 1538.678500 | 1541.285000 | +2.606500 |
| 18/06/2025 | +0.1546% | 1536.300900 | 1538.678500 | +2.377600 |
| 17/06/2025 | +0.0800% | 1535.072100 | 1536.300900 | +1.228800 |
| 16/06/2025 | -0.2478% | 1538.880100 | 1535.072100 | -3.808000 |
| 13/06/2025 | +0.0374% | 1538.304200 | 1538.880100 | +0.575900 |
| 12/06/2025 | -0.2685% | 1542.439500 | 1538.304200 | -4.135300 |
| 11/06/2025 | +0.1437% | 1540.223900 | 1542.439500 | +2.215600 |
| 10/06/2025 | +0.2904% | 1535.757600 | 1540.223900 | +4.466300 |
| 09/06/2025 | +0.1649% | 1533.226800 | 1535.757600 | +2.530800 |
| 06/06/2025 | +0.2180% | 1529.887400 | 1533.226800 | +3.339400 |
| 05/06/2025 | -0.2401% | 1533.564600 | 1529.887400 | -3.677200 |
| 04/06/2025 | +0.0713% | 1532.472300 | 1533.564600 | +1.092300 |
| 03/06/2025 | +0.2679% | 1528.372300 | 1532.472300 | +4.100000 |
| 02/06/2025 | +0.0518% | 1527.581500 | 1528.372300 | +0.790800 |
| 30/05/2025 | -0.0827% | 1528.845900 | 1527.581500 | -1.264400 |
| 29/05/2025 | -0.1261% | 1530.774700 | 1528.845900 | -1.928800 |
| 28/05/2025 | -0.1558% | 1533.161000 | 1530.774700 | -2.386300 |
| 27/05/2025 | +0.1888% | 1530.269500 | 1533.161000 | +2.891500 |
| 26/05/2025 | -0.1960% | 1533.272200 | 1530.269500 | -3.002700 |
| 23/05/2025 | -0.0445% | 1533.955300 | 1533.272200 | -0.683100 |
| 22/05/2025 | -0.2961% | 1538.503500 | 1533.955300 | -4.548200 |
| 20/05/2025 | +0.2700% | 1534.355400 | 1538.503500 | +4.148100 |
| 19/05/2025 | -0.2398% | 1538.039000 | 1534.355400 | -3.683600 |
| 16/05/2025 | +0.2340% | 1534.444800 | 1538.039000 | +3.594200 |
| 15/05/2025 | +0.0994% | 1532.919900 | 1534.444800 | +1.524900 |
| 14/05/2025 | +0.1316% | 1530.903900 | 1532.919900 | +2.016000 |
| 13/05/2025 | +0.2769% | 1526.671100 | 1530.903900 | +4.232800 |
| 12/05/2025 | +0.7084% | 1515.894900 | 1526.671100 | +10.776200 |
| 09/05/2025 | -0.1635% | 1518.375700 | 1515.894900 | -2.480800 |
| 08/05/2025 | -0.1388% | 1520.485100 | 1518.375700 | -2.109400 |
| 07/05/2025 | +0.3628% | 1514.979000 | 1520.485100 | +5.506100 |
| 06/05/2025 | +0.0336% | 1514.470600 | 1514.979000 | +0.508400 |
| 05/05/2025 | +0.0400% | 1513.865100 | 1514.470600 | +0.605500 |
| 02/05/2025 | -0.3426% | 1519.060400 | 1513.865100 | -5.195300 |
| 30/04/2025 | +0.4586% | 1512.109800 | 1519.060400 | +6.950600 |
| 29/04/2025 | +0.6574% | 1502.202300 | 1512.109800 | +9.907500 |
| 28/04/2025 | +0.1455% | 1500.017600 | 1502.202300 | +2.184700 |
| 25/04/2025 | +0.0739% | 1498.908800 | 1500.017600 | +1.108800 |
| 24/04/2025 | +0.4028% | 1492.883300 | 1498.908800 | +6.025500 |
| 23/04/2025 | +0.0228% | 1492.543300 | 1492.883300 | +0.340000 |
| 22/04/2025 | +0.1442% | 1490.392300 | 1492.543300 | +2.151000 |
| 21/04/2025 | -0.5789% | 1499.045300 | 1490.392300 | -8.653000 |
| 17/04/2025 | +0.1884% | 1496.223900 | 1499.045300 | +2.821400 |
| 16/04/2025 | -0.0348% | 1496.745000 | 1496.223900 | -0.521100 |
| 15/04/2025 | +0.4282% | 1490.349600 | 1496.745000 | +6.395400 |
| 14/04/2025 | +0.2204% | 1487.068500 | 1490.349600 | +3.281100 |
| 11/04/2025 | -0.1635% | 1489.501600 | 1487.068500 | -2.433100 |
| 10/04/2025 | -0.8001% | 1501.466700 | 1489.501600 | -11.965100 |
| 09/04/2025 | +2.0541% | 1470.939800 | 1501.466700 | +30.526900 |
| 08/04/2025 | -0.4935% | 1478.216200 | 1470.939800 | -7.276400 |
| 07/04/2025 | -0.6476% | 1487.819500 | 1478.216200 | -9.603300 |
| 04/04/2025 | -0.4287% | 1494.211900 | 1487.819500 | -6.392400 |
| 03/04/2025 | -0.1878% | 1497.021200 | 1494.211900 | -2.809300 |
| 02/04/2025 | +0.3288% | 1492.107600 | 1497.021200 | +4.913600 |
| 01/04/2025 | +0.0024% | 1492.072200 | 1492.107600 | +0.035400 |
| 31/03/2025 | +0.1174% | 1490.321400 | 1492.072200 | +1.750800 |
| 28/03/2025 | +0.4617% | 1483.456000 | 1490.321400 | +6.865400 |
| 27/03/2025 | +0.6291% | 1474.152300 | 1483.456000 | +9.303700 |
| 26/03/2025 | -0.1554% | 1476.444500 | 1474.152300 | -2.292200 |
| 25/03/2025 | -0.1672% | 1478.915100 | 1476.444500 | -2.470600 |
Mostrando 101 -
200
de 1506 registros