Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: IPAEstadísticas del Período
Promedio
0.0455%
Máximo
0.7626%
Mínimo
-0.7703%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | +0.0501% | 1476.059400 | 1476.798400 | +0.739000 |
| 27/12/2024 | -0.0983% | 1477.511600 | 1476.059400 | -1.452200 |
| 26/12/2024 | -0.0945% | 1478.908100 | 1477.511600 | -1.396500 |
| 24/12/2024 | +0.0108% | 1478.748200 | 1478.908100 | +0.159900 |
| 23/12/2024 | -0.0221% | 1479.074900 | 1478.748200 | -0.326700 |
| 20/12/2024 | +0.0301% | 1478.630000 | 1479.074900 | +0.444900 |
| 19/12/2024 | -0.1946% | 1481.510700 | 1478.630000 | -2.880700 |
| 18/12/2024 | -0.6119% | 1490.604500 | 1481.510700 | -9.093800 |
| 17/12/2024 | -0.4334% | 1497.078100 | 1490.604500 | -6.473600 |
| 16/12/2024 | +0.1523% | 1494.799700 | 1497.078100 | +2.278400 |
| 13/12/2024 | +0.1388% | 1492.726500 | 1494.799700 | +2.073200 |
| 12/12/2024 | -0.0478% | 1493.440000 | 1492.726500 | -0.713500 |
| 11/12/2024 | +0.1357% | 1491.414800 | 1493.440000 | +2.025200 |
| 10/12/2024 | -0.0348% | 1491.934100 | 1491.414800 | -0.519300 |
| 09/12/2024 | +0.2222% | 1488.622200 | 1491.934100 | +3.311900 |
| 06/12/2024 | -0.0503% | 1489.371000 | 1488.622200 | -0.748800 |
| 05/12/2024 | +0.1472% | 1487.180400 | 1489.371000 | +2.190600 |
| 04/12/2024 | +0.1158% | 1485.459600 | 1487.180400 | +1.720800 |
| 03/12/2024 | -0.1453% | 1487.620100 | 1485.459600 | -2.160500 |
| 02/12/2024 | +0.1962% | 1484.703700 | 1487.620100 | +2.916400 |
| 29/11/2024 | +0.1032% | 1483.171700 | 1484.703700 | +1.532000 |
| 28/11/2024 | +0.0682% | 1482.159900 | 1483.171700 | +1.011800 |
| 27/11/2024 | +0.1387% | 1480.105900 | 1482.159900 | +2.054000 |
| 26/11/2024 | +0.0421% | 1479.482500 | 1480.105900 | +0.623400 |
| 25/11/2024 | +0.0811% | 1478.283600 | 1479.482500 | +1.198900 |
| 22/11/2024 | +0.3628% | 1472.930100 | 1478.283600 | +5.353500 |
| 21/11/2024 | +0.0672% | 1471.940700 | 1472.930100 | +0.989400 |
| 20/11/2024 | +0.0505% | 1471.198000 | 1471.940700 | +0.742700 |
| 19/11/2024 | -0.0688% | 1472.210400 | 1471.198000 | -1.012400 |
| 18/11/2024 | +0.1250% | 1470.370800 | 1472.210400 | +1.839600 |
| 15/11/2024 | -0.1499% | 1472.576400 | 1470.370800 | -2.205600 |
| 14/11/2024 | -0.4775% | 1479.625000 | 1472.576400 | -7.048600 |
| 13/11/2024 | +0.0133% | 1479.428400 | 1479.625000 | +0.196600 |
| 12/11/2024 | -0.1365% | 1481.449900 | 1479.428400 | -2.021500 |
| 11/11/2024 | +0.6514% | 1471.831400 | 1481.449900 | +9.618500 |
| 08/11/2024 | +0.3893% | 1466.112500 | 1471.831400 | +5.718900 |
| 07/11/2024 | -0.0839% | 1467.343200 | 1466.112500 | -1.230700 |
| 06/11/2024 | +0.7626% | 1456.195600 | 1467.343200 | +11.147600 |
| 05/11/2024 | -0.0207% | 1456.496900 | 1456.195600 | -0.301300 |
| 04/11/2024 | -0.3000% | 1460.873400 | 1456.496900 | -4.376500 |
| 30/10/2024 | +0.1010% | 1459.399100 | 1460.873400 | +1.474300 |
| 29/10/2024 | -0.0635% | 1460.326600 | 1459.399100 | -0.927500 |
| 28/10/2024 | -0.1892% | 1463.091600 | 1460.326600 | -2.765000 |
| 25/10/2024 | +0.1994% | 1460.176500 | 1463.091600 | +2.915100 |
| 24/10/2024 | -0.0461% | 1460.849100 | 1460.176500 | -0.672600 |
| 23/10/2024 | -0.3574% | 1466.079300 | 1460.849100 | -5.230200 |
| 22/10/2024 | -0.3306% | 1470.934400 | 1466.079300 | -4.855100 |
| 21/10/2024 | +0.1201% | 1469.168500 | 1470.934400 | +1.765900 |
| 18/10/2024 | +0.4045% | 1463.238400 | 1469.168500 | +5.930100 |
| 17/10/2024 | +0.1952% | 1460.384300 | 1463.238400 | +2.854100 |
| 16/10/2024 | +0.2778% | 1456.333200 | 1460.384300 | +4.051100 |
| 15/10/2024 | +0.0855% | 1455.088800 | 1456.333200 | +1.244400 |
| 14/10/2024 | +0.1970% | 1452.224600 | 1455.088800 | +2.864200 |
| 11/10/2024 | -0.2133% | 1455.325300 | 1452.224600 | -3.100700 |
| 10/10/2024 | -0.1050% | 1456.854400 | 1455.325300 | -1.529100 |
| 09/10/2024 | +0.1168% | 1455.153200 | 1456.854400 | +1.701200 |
| 08/10/2024 | +0.0127% | 1454.969100 | 1455.153200 | +0.184100 |
| 07/10/2024 | +0.0419% | 1454.359100 | 1454.969100 | +0.610000 |
| 04/10/2024 | +0.3846% | 1448.776800 | 1454.359100 | +5.582300 |
| 03/10/2024 | +0.1226% | 1447.001000 | 1448.776800 | +1.775800 |
| 02/10/2024 | +0.0612% | 1446.115500 | 1447.001000 | +0.885500 |
| 01/10/2024 | +0.0670% | 1445.147400 | 1446.115500 | +0.968100 |
| 30/09/2024 | -0.1321% | 1447.057300 | 1445.147400 | -1.909900 |
| 27/09/2024 | +0.0416% | 1446.455800 | 1447.057300 | +0.601500 |
| 26/09/2024 | +0.1172% | 1444.761400 | 1446.455800 | +1.694400 |
| 25/09/2024 | -0.0619% | 1445.656000 | 1444.761400 | -0.894600 |
| 24/09/2024 | -0.0381% | 1446.206600 | 1445.656000 | -0.550600 |
| 23/09/2024 | +0.4064% | 1440.341700 | 1446.206600 | +5.864900 |
| 17/09/2024 | +0.1189% | 1438.630100 | 1440.341700 | +1.711600 |
| 16/09/2024 | +0.0060% | 1438.544400 | 1438.630100 | +0.085700 |
| 13/09/2024 | -0.0617% | 1439.432900 | 1438.544400 | -0.888500 |
| 12/09/2024 | +0.0051% | 1439.359900 | 1439.432900 | +0.073000 |
| 11/09/2024 | +0.3014% | 1435.028400 | 1439.359900 | +4.331500 |
| 10/09/2024 | +0.2584% | 1431.325600 | 1435.028400 | +3.702800 |
| 09/09/2024 | +0.2167% | 1428.227700 | 1431.325600 | +3.097900 |
| 06/09/2024 | -0.3095% | 1432.654800 | 1428.227700 | -4.427100 |
| 05/09/2024 | +0.1374% | 1430.687200 | 1432.654800 | +1.967600 |
| 04/09/2024 | +0.3625% | 1425.509700 | 1430.687200 | +5.177500 |
| 03/09/2024 | +0.0432% | 1424.893500 | 1425.509700 | +0.616200 |
| 02/09/2024 | +0.0343% | 1424.404400 | 1424.893500 | +0.489100 |
| 30/08/2024 | +0.0723% | 1423.374300 | 1424.404400 | +1.030100 |
| 29/08/2024 | +0.2050% | 1420.458700 | 1423.374300 | +2.915600 |
| 28/08/2024 | +0.1314% | 1418.592800 | 1420.458700 | +1.865900 |
| 27/08/2024 | -0.1974% | 1421.395900 | 1418.592800 | -2.803100 |
| 26/08/2024 | -0.1001% | 1422.818800 | 1421.395900 | -1.422900 |
| 23/08/2024 | -0.1437% | 1424.864500 | 1422.818800 | -2.045700 |
| 22/08/2024 | -0.1309% | 1426.731400 | 1424.864500 | -1.866900 |
| 21/08/2024 | -0.0672% | 1427.690200 | 1426.731400 | -0.958800 |
| 20/08/2024 | -0.0750% | 1428.761600 | 1427.690200 | -1.071400 |
| 19/08/2024 | +0.3629% | 1423.586400 | 1428.761600 | +5.175200 |
| 16/08/2024 | +0.5410% | 1415.905200 | 1423.586400 | +7.681200 |
| 14/08/2024 | +0.3841% | 1410.477300 | 1415.905200 | +5.427900 |
| 13/08/2024 | +0.4836% | 1403.673300 | 1410.477300 | +6.804000 |
| 12/08/2024 | +0.0730% | 1402.649300 | 1403.673300 | +1.024000 |
| 09/08/2024 | +0.1863% | 1400.038300 | 1402.649300 | +2.611000 |
| 08/08/2024 | +0.3297% | 1395.429300 | 1400.038300 | +4.609000 |
| 07/08/2024 | +0.0079% | 1395.319400 | 1395.429300 | +0.109900 |
| 06/08/2024 | -0.3787% | 1400.613700 | 1395.319400 | -5.294300 |
| 05/08/2024 | -0.7703% | 1411.444300 | 1400.613700 | -10.830600 |
| 02/08/2024 | +0.0231% | 1411.118100 | 1411.444300 | +0.326200 |
Mostrando 201 -
300
de 1447 registros