Rentabilidades Diarias

PERFIL C

RUN: 8845-5 | Serie: IPA
Estadísticas del Período
Promedio
0.0291%
Máximo
1.0326%
Mínimo
-1.0055%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1479 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/11/2023 +0.0546% 1274.131200 1274.827300 +0.696100
28/11/2023 +0.0245% 1273.819500 1274.131200 +0.311700
27/11/2023 -0.1189% 1275.335300 1273.819500 -1.515800
24/11/2023 +0.1453% 1273.483800 1275.335300 +1.851500
23/11/2023 -0.1117% 1274.906800 1273.483800 -1.423000
22/11/2023 +0.1667% 1272.783100 1274.906800 +2.123700
21/11/2023 -0.2401% 1275.842300 1272.783100 -3.059200
20/11/2023 -0.0276% 1276.195100 1275.842300 -0.352800
17/11/2023 +0.2288% 1273.278100 1276.195100 +2.917000
16/11/2023 -0.4070% 1278.471000 1273.278100 -5.192900
15/11/2023 -0.6228% 1286.457600 1278.471000 -7.986600
14/11/2023 -0.1614% 1288.536100 1286.457600 -2.078500
13/11/2023 +0.5273% 1281.760100 1288.536100 +6.776000
10/11/2023 +0.9097% 1270.152600 1281.760100 +11.607500
09/11/2023 +0.3047% 1266.288500 1270.152600 +3.864100
08/11/2023 +0.4190% 1260.993900 1266.288500 +5.294600
07/11/2023 +0.4571% 1255.243500 1260.993900 +5.750400
06/11/2023 -0.0619% 1256.020900 1255.243500 -0.777400
03/11/2023 +0.4170% 1250.794700 1256.020900 +5.226200
02/11/2023 +0.3575% 1246.331500 1250.794700 +4.463200
31/10/2023 -0.5576% 1253.300400 1246.331500 -6.968900
30/10/2023 -1.0055% 1265.966000 1253.300400 -12.665600
26/10/2023 +0.2831% 1262.386900 1265.966000 +3.579100
25/10/2023 -0.4880% 1268.562100 1262.386900 -6.175200
24/10/2023 -0.2880% 1272.221100 1268.562100 -3.659000
23/10/2023 -0.4313% 1277.719700 1272.221100 -5.498600
20/10/2023 -0.2801% 1281.304000 1277.719700 -3.584300
19/10/2023 -0.1500% 1283.228000 1281.304000 -1.924000
18/10/2023 -0.8476% 1294.151000 1283.228000 -10.923000
17/10/2023 -0.0097% 1294.276100 1294.151000 -0.125100
16/10/2023 +0.2752% 1290.719300 1294.276100 +3.556800
13/10/2023 +0.5556% 1283.567600 1290.719300 +7.151700
12/10/2023 +0.1614% 1281.497500 1283.567600 +2.070100
11/10/2023 +0.2992% 1277.668800 1281.497500 +3.828700
10/10/2023 +1.0326% 1264.543500 1277.668800 +13.125300
06/10/2023 +0.4268% 1259.157600 1264.543500 +5.385900
05/10/2023 +0.1099% 1257.774100 1259.157600 +1.383500
04/10/2023 -0.0811% 1258.795100 1257.774100 -1.021000
03/10/2023 -0.0283% 1259.151700 1258.795100 -0.356600
02/10/2023 -0.1179% 1260.636500 1259.151700 -1.484800
29/09/2023 -0.4819% 1266.726400 1260.636500 -6.089900
28/09/2023 +0.0729% 1265.803200 1266.726400 +0.923200
27/09/2023 -0.2555% 1269.041500 1265.803200 -3.238300
26/09/2023 -0.4318% 1274.532600 1269.041500 -5.491100
25/09/2023 +0.3229% 1270.423500 1274.532600 +4.109100
22/09/2023 -0.1983% 1272.945600 1270.423500 -2.522100
21/09/2023 -0.2600% 1276.259500 1272.945600 -3.313900
20/09/2023 -0.5434% 1283.213300 1276.259500 -6.953800
15/09/2023 -0.0445% 1283.785000 1283.213300 -0.571700
14/09/2023 +0.1627% 1281.698600 1283.785000 +2.086400
13/09/2023 -0.2654% 1285.105300 1281.698600 -3.406700
12/09/2023 +0.1345% 1283.378600 1285.105300 +1.726700
11/09/2023 +0.2447% 1280.242600 1283.378600 +3.136000
08/09/2023 +0.4624% 1274.336400 1280.242600 +5.906200
07/09/2023 +0.1214% 1272.790300 1274.336400 +1.546100
06/09/2023 -0.0682% 1273.658200 1272.790300 -0.867900
05/09/2023 +0.3308% 1269.451400 1273.658200 +4.206800
04/09/2023 +0.1694% 1267.303200 1269.451400 +2.148200
01/09/2023 -0.0921% 1268.471400 1267.303200 -1.168200
31/08/2023 -0.2031% 1271.050600 1268.471400 -2.579200
30/08/2023 +0.0400% 1270.542100 1271.050600 +0.508500
29/08/2023 +0.8187% 1260.182400 1270.542100 +10.359700
28/08/2023 +0.3469% 1255.817900 1260.182400 +4.364500
25/08/2023 -0.4864% 1261.941300 1255.817900 -6.123400
24/08/2023 -0.5117% 1268.415600 1261.941300 -6.474300
23/08/2023 +0.2860% 1264.793000 1268.415600 +3.622600
22/08/2023 -0.1401% 1266.566400 1264.793000 -1.773400
21/08/2023 +0.1097% 1265.177900 1266.566400 +1.388500
18/08/2023 +0.0092% 1265.061800 1265.177900 +0.116100
17/08/2023 -0.2621% 1268.382200 1265.061800 -3.320400
16/08/2023 -0.4727% 1274.392000 1268.382200 -6.009800
14/08/2023 +0.1515% 1272.462700 1274.392000 +1.929300
11/08/2023 -0.2825% 1276.062800 1272.462700 -3.600100
10/08/2023 -0.2841% 1279.693200 1276.062800 -3.630400
09/08/2023 -0.1949% 1282.189900 1279.693200 -2.496700
08/08/2023 +0.0524% 1281.518300 1282.189900 +0.671600
07/08/2023 +0.4116% 1276.254500 1281.518300 +5.263800
04/08/2023 -0.2629% 1279.614800 1276.254500 -3.360300
03/08/2023 +0.0403% 1279.099000 1279.614800 +0.515800
02/08/2023 -0.4509% 1284.880000 1279.099000 -5.781000
01/08/2023 -0.1024% 1286.196800 1284.880000 -1.316800
31/07/2023 +0.8926% 1274.766900 1286.196800 +11.429900
28/07/2023 +0.5349% 1267.967000 1274.766900 +6.799900
27/07/2023 -0.3605% 1272.545800 1267.967000 -4.578800
26/07/2023 -0.0356% 1272.998800 1272.545800 -0.453000
25/07/2023 +0.2904% 1269.307000 1272.998800 +3.691800
24/07/2023 +0.4918% 1263.079400 1269.307000 +6.227600
21/07/2023 +0.5340% 1256.352800 1263.079400 +6.726600
20/07/2023 -0.3131% 1260.293200 1256.352800 -3.940400
19/07/2023 -0.1435% 1262.102700 1260.293200 -1.809500
18/07/2023 -0.0186% 1262.337500 1262.102700 -0.234800
17/07/2023 +0.4891% 1256.178800 1262.337500 +6.158700
14/07/2023 +0.2618% 1252.893900 1256.178800 +3.284900
13/07/2023 +0.3710% 1248.254400 1252.893900 +4.639500
12/07/2023 +0.2496% 1245.142900 1248.254400 +3.111500
11/07/2023 +0.4659% 1239.355300 1245.142900 +5.787600
10/07/2023 +0.2866% 1235.808400 1239.355300 +3.546900
07/07/2023 +0.2400% 1232.846400 1235.808400 +2.962000
06/07/2023 -0.2951% 1236.489300 1232.846400 -3.642900
05/07/2023 -0.1479% 1238.319700 1236.489300 -1.830400
Mostrando 501 - 600 de 1479 registros
Volver al Detalle Ver Historial