Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: IPAEstadísticas del Período
Promedio
0.0499%
Máximo
0.5584%
Mínimo
-0.7703%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/09/2024 | +0.0060% | 1438.544400 | 1438.630100 | +0.085700 |
| 13/09/2024 | -0.0617% | 1439.432900 | 1438.544400 | -0.888500 |
| 12/09/2024 | +0.0051% | 1439.359900 | 1439.432900 | +0.073000 |
| 11/09/2024 | +0.3014% | 1435.028400 | 1439.359900 | +4.331500 |
| 10/09/2024 | +0.2584% | 1431.325600 | 1435.028400 | +3.702800 |
| 09/09/2024 | +0.2167% | 1428.227700 | 1431.325600 | +3.097900 |
| 06/09/2024 | -0.3095% | 1432.654800 | 1428.227700 | -4.427100 |
| 05/09/2024 | +0.1374% | 1430.687200 | 1432.654800 | +1.967600 |
| 04/09/2024 | +0.3625% | 1425.509700 | 1430.687200 | +5.177500 |
| 03/09/2024 | +0.0432% | 1424.893500 | 1425.509700 | +0.616200 |
| 02/09/2024 | +0.0343% | 1424.404400 | 1424.893500 | +0.489100 |
| 30/08/2024 | +0.0723% | 1423.374300 | 1424.404400 | +1.030100 |
| 29/08/2024 | +0.2050% | 1420.458700 | 1423.374300 | +2.915600 |
| 28/08/2024 | +0.1314% | 1418.592800 | 1420.458700 | +1.865900 |
| 27/08/2024 | -0.1974% | 1421.395900 | 1418.592800 | -2.803100 |
| 26/08/2024 | -0.1001% | 1422.818800 | 1421.395900 | -1.422900 |
| 23/08/2024 | -0.1437% | 1424.864500 | 1422.818800 | -2.045700 |
| 22/08/2024 | -0.1309% | 1426.731400 | 1424.864500 | -1.866900 |
| 21/08/2024 | -0.0672% | 1427.690200 | 1426.731400 | -0.958800 |
| 20/08/2024 | -0.0750% | 1428.761600 | 1427.690200 | -1.071400 |
| 19/08/2024 | +0.3629% | 1423.586400 | 1428.761600 | +5.175200 |
| 16/08/2024 | +0.5410% | 1415.905200 | 1423.586400 | +7.681200 |
| 14/08/2024 | +0.3841% | 1410.477300 | 1415.905200 | +5.427900 |
| 13/08/2024 | +0.4836% | 1403.673300 | 1410.477300 | +6.804000 |
| 12/08/2024 | +0.0730% | 1402.649300 | 1403.673300 | +1.024000 |
| 09/08/2024 | +0.1863% | 1400.038300 | 1402.649300 | +2.611000 |
| 08/08/2024 | +0.3297% | 1395.429300 | 1400.038300 | +4.609000 |
| 07/08/2024 | +0.0079% | 1395.319400 | 1395.429300 | +0.109900 |
| 06/08/2024 | -0.3787% | 1400.613700 | 1395.319400 | -5.294300 |
| 05/08/2024 | -0.7703% | 1411.444300 | 1400.613700 | -10.830600 |
| 02/08/2024 | +0.0231% | 1411.118100 | 1411.444300 | +0.326200 |
| 01/08/2024 | -0.3223% | 1415.673000 | 1411.118100 | -4.554900 |
| 31/07/2024 | -0.1422% | 1417.687700 | 1415.673000 | -2.014700 |
| 30/07/2024 | -0.0332% | 1418.158200 | 1417.687700 | -0.470500 |
| 29/07/2024 | +0.4861% | 1411.281800 | 1418.158200 | +6.876400 |
| 26/07/2024 | +0.1882% | 1408.628600 | 1411.281800 | +2.653200 |
| 25/07/2024 | -0.4733% | 1415.311100 | 1408.628600 | -6.682500 |
| 24/07/2024 | -0.2684% | 1419.114700 | 1415.311100 | -3.803600 |
| 23/07/2024 | -0.0638% | 1420.021000 | 1419.114700 | -0.906300 |
| 22/07/2024 | +0.3560% | 1414.975300 | 1420.021000 | +5.045700 |
| 19/07/2024 | -0.0843% | 1416.168200 | 1414.975300 | -1.192900 |
| 18/07/2024 | +0.3797% | 1410.800700 | 1416.168200 | +5.367500 |
| 17/07/2024 | +0.3667% | 1405.636300 | 1410.800700 | +5.164400 |
| 15/07/2024 | +0.1571% | 1403.430400 | 1405.636300 | +2.205900 |
| 12/07/2024 | +0.1187% | 1401.765600 | 1403.430400 | +1.664800 |
| 11/07/2024 | -0.0560% | 1402.551000 | 1401.765600 | -0.785400 |
| 10/07/2024 | -0.4073% | 1408.275500 | 1402.551000 | -5.724500 |
| 09/07/2024 | -0.1969% | 1411.050500 | 1408.275500 | -2.775000 |
| 08/07/2024 | +0.4575% | 1404.609300 | 1411.050500 | +6.441200 |
| 05/07/2024 | -0.0856% | 1405.811900 | 1404.609300 | -1.202600 |
| 04/07/2024 | -0.0695% | 1406.789900 | 1405.811900 | -0.978000 |
| 03/07/2024 | +0.2520% | 1403.249900 | 1406.789900 | +3.540000 |
| 02/07/2024 | +0.1555% | 1401.069600 | 1403.249900 | +2.180300 |
| 01/07/2024 | -0.1341% | 1402.949600 | 1401.069600 | -1.880000 |
| 28/06/2024 | -0.3500% | 1407.868500 | 1402.949600 | -4.918900 |
| 27/06/2024 | +0.1954% | 1405.120400 | 1407.868500 | +2.748100 |
| 26/06/2024 | +0.3238% | 1400.577700 | 1405.120400 | +4.542700 |
| 25/06/2024 | -0.1182% | 1402.234800 | 1400.577700 | -1.657100 |
| 24/06/2024 | +0.1758% | 1399.772500 | 1402.234800 | +2.462300 |
| 21/06/2024 | +0.1042% | 1398.314200 | 1399.772500 | +1.458300 |
| 19/06/2024 | -0.2237% | 1401.445600 | 1398.314200 | -3.131400 |
| 18/06/2024 | +0.0672% | 1400.503700 | 1401.445600 | +0.941900 |
| 17/06/2024 | +0.5584% | 1392.705500 | 1400.503700 | +7.798200 |
| 14/06/2024 | +0.2951% | 1388.602000 | 1392.705500 | +4.103500 |
| 13/06/2024 | +0.1048% | 1387.147800 | 1388.602000 | +1.454200 |
| 12/06/2024 | -0.1787% | 1389.628500 | 1387.147800 | -2.480700 |
| 11/06/2024 | -0.3255% | 1394.159200 | 1389.628500 | -4.530700 |
| 10/06/2024 | +0.3214% | 1389.686000 | 1394.159200 | +4.473200 |
| 07/06/2024 | +0.0048% | 1389.619700 | 1389.686000 | +0.066300 |
| 06/06/2024 | +0.4227% | 1383.757600 | 1389.619700 | +5.862100 |
| 05/06/2024 | +0.4081% | 1378.122400 | 1383.757600 | +5.635200 |
| 04/06/2024 | -0.0900% | 1379.363500 | 1378.122400 | -1.241100 |
| 03/06/2024 | -0.2464% | 1382.766400 | 1379.363500 | -3.402900 |
| 31/05/2024 | +0.0481% | 1382.101800 | 1382.766400 | +0.664600 |
| 30/05/2024 | +0.1716% | 1379.732200 | 1382.101800 | +2.369600 |
| 29/05/2024 | -0.1192% | 1381.378100 | 1379.732200 | -1.645900 |
| 28/05/2024 | -0.2044% | 1384.205000 | 1381.378100 | -2.826900 |
| 27/05/2024 | +0.0375% | 1383.686400 | 1384.205000 | +0.518600 |
| 24/05/2024 | -0.1327% | 1385.524400 | 1383.686400 | -1.838000 |
| 23/05/2024 | +0.1663% | 1383.221900 | 1385.524400 | +2.302500 |
| 22/05/2024 | +0.5273% | 1375.947900 | 1383.221900 | +7.274000 |
| 20/05/2024 | -0.3734% | 1381.095900 | 1375.947900 | -5.148000 |
| 17/05/2024 | -0.1532% | 1383.213000 | 1381.095900 | -2.117100 |
| 16/05/2024 | -0.1935% | 1385.891500 | 1383.213000 | -2.678500 |
| 15/05/2024 | +0.0017% | 1385.867300 | 1385.891500 | +0.024200 |
| 14/05/2024 | -0.1085% | 1387.371200 | 1385.867300 | -1.503900 |
| 13/05/2024 | +0.0928% | 1386.083700 | 1387.371200 | +1.287500 |
| 10/05/2024 | -0.3230% | 1390.568600 | 1386.083700 | -4.484900 |
| 09/05/2024 | -0.2255% | 1393.708100 | 1390.568600 | -3.139500 |
| 08/05/2024 | +0.2939% | 1389.618000 | 1393.708100 | +4.090100 |
| 07/05/2024 | +0.5052% | 1382.615900 | 1389.618000 | +7.002100 |
| 06/05/2024 | -0.1964% | 1385.334700 | 1382.615900 | -2.718800 |
| 03/05/2024 | +0.0499% | 1384.643300 | 1385.334700 | +0.691400 |
| 02/05/2024 | +0.1131% | 1383.078300 | 1384.643300 | +1.565000 |
| 30/04/2024 | +0.1012% | 1381.678700 | 1383.078300 | +1.399600 |
| 29/04/2024 | +0.4748% | 1375.133400 | 1381.678700 | +6.545300 |
| 26/04/2024 | +0.2724% | 1371.392200 | 1375.133400 | +3.741200 |
| 25/04/2024 | -0.3589% | 1376.323300 | 1371.392200 | -4.931100 |
| 24/04/2024 | +0.0863% | 1375.136200 | 1376.323300 | +1.187100 |
| 23/04/2024 | +0.4720% | 1368.660400 | 1375.136200 | +6.475800 |
Mostrando 301 -
400
de 1478 registros