Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: IPAEstadísticas del Período
Promedio
0.0564%
Máximo
0.5584%
Mínimo
-0.7703%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.0635% | 1460.326600 | 1459.399100 | -0.927500 |
| 28/10/2024 | -0.1892% | 1463.091600 | 1460.326600 | -2.765000 |
| 25/10/2024 | +0.1994% | 1460.176500 | 1463.091600 | +2.915100 |
| 24/10/2024 | -0.0461% | 1460.849100 | 1460.176500 | -0.672600 |
| 23/10/2024 | -0.3574% | 1466.079300 | 1460.849100 | -5.230200 |
| 22/10/2024 | -0.3306% | 1470.934400 | 1466.079300 | -4.855100 |
| 21/10/2024 | +0.1201% | 1469.168500 | 1470.934400 | +1.765900 |
| 18/10/2024 | +0.4045% | 1463.238400 | 1469.168500 | +5.930100 |
| 17/10/2024 | +0.1952% | 1460.384300 | 1463.238400 | +2.854100 |
| 16/10/2024 | +0.2778% | 1456.333200 | 1460.384300 | +4.051100 |
| 15/10/2024 | +0.0855% | 1455.088800 | 1456.333200 | +1.244400 |
| 14/10/2024 | +0.1970% | 1452.224600 | 1455.088800 | +2.864200 |
| 11/10/2024 | -0.2133% | 1455.325300 | 1452.224600 | -3.100700 |
| 10/10/2024 | -0.1050% | 1456.854400 | 1455.325300 | -1.529100 |
| 09/10/2024 | +0.1168% | 1455.153200 | 1456.854400 | +1.701200 |
| 08/10/2024 | +0.0127% | 1454.969100 | 1455.153200 | +0.184100 |
| 07/10/2024 | +0.0419% | 1454.359100 | 1454.969100 | +0.610000 |
| 04/10/2024 | +0.3846% | 1448.776800 | 1454.359100 | +5.582300 |
| 03/10/2024 | +0.1226% | 1447.001000 | 1448.776800 | +1.775800 |
| 02/10/2024 | +0.0612% | 1446.115500 | 1447.001000 | +0.885500 |
| 01/10/2024 | +0.0670% | 1445.147400 | 1446.115500 | +0.968100 |
| 30/09/2024 | -0.1321% | 1447.057300 | 1445.147400 | -1.909900 |
| 27/09/2024 | +0.0416% | 1446.455800 | 1447.057300 | +0.601500 |
| 26/09/2024 | +0.1172% | 1444.761400 | 1446.455800 | +1.694400 |
| 25/09/2024 | -0.0619% | 1445.656000 | 1444.761400 | -0.894600 |
| 24/09/2024 | -0.0381% | 1446.206600 | 1445.656000 | -0.550600 |
| 23/09/2024 | +0.4064% | 1440.341700 | 1446.206600 | +5.864900 |
| 17/09/2024 | +0.1189% | 1438.630100 | 1440.341700 | +1.711600 |
| 16/09/2024 | +0.0060% | 1438.544400 | 1438.630100 | +0.085700 |
| 13/09/2024 | -0.0617% | 1439.432900 | 1438.544400 | -0.888500 |
| 12/09/2024 | +0.0051% | 1439.359900 | 1439.432900 | +0.073000 |
| 11/09/2024 | +0.3014% | 1435.028400 | 1439.359900 | +4.331500 |
| 10/09/2024 | +0.2584% | 1431.325600 | 1435.028400 | +3.702800 |
| 09/09/2024 | +0.2167% | 1428.227700 | 1431.325600 | +3.097900 |
| 06/09/2024 | -0.3095% | 1432.654800 | 1428.227700 | -4.427100 |
| 05/09/2024 | +0.1374% | 1430.687200 | 1432.654800 | +1.967600 |
| 04/09/2024 | +0.3625% | 1425.509700 | 1430.687200 | +5.177500 |
| 03/09/2024 | +0.0432% | 1424.893500 | 1425.509700 | +0.616200 |
| 02/09/2024 | +0.0343% | 1424.404400 | 1424.893500 | +0.489100 |
| 30/08/2024 | +0.0723% | 1423.374300 | 1424.404400 | +1.030100 |
| 29/08/2024 | +0.2050% | 1420.458700 | 1423.374300 | +2.915600 |
| 28/08/2024 | +0.1314% | 1418.592800 | 1420.458700 | +1.865900 |
| 27/08/2024 | -0.1974% | 1421.395900 | 1418.592800 | -2.803100 |
| 26/08/2024 | -0.1001% | 1422.818800 | 1421.395900 | -1.422900 |
| 23/08/2024 | -0.1437% | 1424.864500 | 1422.818800 | -2.045700 |
| 22/08/2024 | -0.1309% | 1426.731400 | 1424.864500 | -1.866900 |
| 21/08/2024 | -0.0672% | 1427.690200 | 1426.731400 | -0.958800 |
| 20/08/2024 | -0.0750% | 1428.761600 | 1427.690200 | -1.071400 |
| 19/08/2024 | +0.3629% | 1423.586400 | 1428.761600 | +5.175200 |
| 16/08/2024 | +0.5410% | 1415.905200 | 1423.586400 | +7.681200 |
| 14/08/2024 | +0.3841% | 1410.477300 | 1415.905200 | +5.427900 |
| 13/08/2024 | +0.4836% | 1403.673300 | 1410.477300 | +6.804000 |
| 12/08/2024 | +0.0730% | 1402.649300 | 1403.673300 | +1.024000 |
| 09/08/2024 | +0.1863% | 1400.038300 | 1402.649300 | +2.611000 |
| 08/08/2024 | +0.3297% | 1395.429300 | 1400.038300 | +4.609000 |
| 07/08/2024 | +0.0079% | 1395.319400 | 1395.429300 | +0.109900 |
| 06/08/2024 | -0.3787% | 1400.613700 | 1395.319400 | -5.294300 |
| 05/08/2024 | -0.7703% | 1411.444300 | 1400.613700 | -10.830600 |
| 02/08/2024 | +0.0231% | 1411.118100 | 1411.444300 | +0.326200 |
| 01/08/2024 | -0.3223% | 1415.673000 | 1411.118100 | -4.554900 |
| 31/07/2024 | -0.1422% | 1417.687700 | 1415.673000 | -2.014700 |
| 30/07/2024 | -0.0332% | 1418.158200 | 1417.687700 | -0.470500 |
| 29/07/2024 | +0.4861% | 1411.281800 | 1418.158200 | +6.876400 |
| 26/07/2024 | +0.1882% | 1408.628600 | 1411.281800 | +2.653200 |
| 25/07/2024 | -0.4733% | 1415.311100 | 1408.628600 | -6.682500 |
| 24/07/2024 | -0.2684% | 1419.114700 | 1415.311100 | -3.803600 |
| 23/07/2024 | -0.0638% | 1420.021000 | 1419.114700 | -0.906300 |
| 22/07/2024 | +0.3560% | 1414.975300 | 1420.021000 | +5.045700 |
| 19/07/2024 | -0.0843% | 1416.168200 | 1414.975300 | -1.192900 |
| 18/07/2024 | +0.3797% | 1410.800700 | 1416.168200 | +5.367500 |
| 17/07/2024 | +0.3667% | 1405.636300 | 1410.800700 | +5.164400 |
| 15/07/2024 | +0.1571% | 1403.430400 | 1405.636300 | +2.205900 |
| 12/07/2024 | +0.1187% | 1401.765600 | 1403.430400 | +1.664800 |
| 11/07/2024 | -0.0560% | 1402.551000 | 1401.765600 | -0.785400 |
| 10/07/2024 | -0.4073% | 1408.275500 | 1402.551000 | -5.724500 |
| 09/07/2024 | -0.1969% | 1411.050500 | 1408.275500 | -2.775000 |
| 08/07/2024 | +0.4575% | 1404.609300 | 1411.050500 | +6.441200 |
| 05/07/2024 | -0.0856% | 1405.811900 | 1404.609300 | -1.202600 |
| 04/07/2024 | -0.0695% | 1406.789900 | 1405.811900 | -0.978000 |
| 03/07/2024 | +0.2520% | 1403.249900 | 1406.789900 | +3.540000 |
| 02/07/2024 | +0.1555% | 1401.069600 | 1403.249900 | +2.180300 |
| 01/07/2024 | -0.1341% | 1402.949600 | 1401.069600 | -1.880000 |
| 28/06/2024 | -0.3500% | 1407.868500 | 1402.949600 | -4.918900 |
| 27/06/2024 | +0.1954% | 1405.120400 | 1407.868500 | +2.748100 |
| 26/06/2024 | +0.3238% | 1400.577700 | 1405.120400 | +4.542700 |
| 25/06/2024 | -0.1182% | 1402.234800 | 1400.577700 | -1.657100 |
| 24/06/2024 | +0.1758% | 1399.772500 | 1402.234800 | +2.462300 |
| 21/06/2024 | +0.1042% | 1398.314200 | 1399.772500 | +1.458300 |
| 19/06/2024 | -0.2237% | 1401.445600 | 1398.314200 | -3.131400 |
| 18/06/2024 | +0.0672% | 1400.503700 | 1401.445600 | +0.941900 |
| 17/06/2024 | +0.5584% | 1392.705500 | 1400.503700 | +7.798200 |
| 14/06/2024 | +0.2951% | 1388.602000 | 1392.705500 | +4.103500 |
| 13/06/2024 | +0.1048% | 1387.147800 | 1388.602000 | +1.454200 |
| 12/06/2024 | -0.1787% | 1389.628500 | 1387.147800 | -2.480700 |
| 11/06/2024 | -0.3255% | 1394.159200 | 1389.628500 | -4.530700 |
| 10/06/2024 | +0.3214% | 1389.686000 | 1394.159200 | +4.473200 |
| 07/06/2024 | +0.0048% | 1389.619700 | 1389.686000 | +0.066300 |
| 06/06/2024 | +0.4227% | 1383.757600 | 1389.619700 | +5.862100 |
| 05/06/2024 | +0.4081% | 1378.122400 | 1383.757600 | +5.635200 |
| 04/06/2024 | -0.0900% | 1379.363500 | 1378.122400 | -1.241100 |
Mostrando 301 -
400
de 1506 registros