Rentabilidades Diarias

PERFIL C

RUN: 8845-5 | Serie: IPA
Estadísticas del Período
Promedio
0.0362%
Máximo
1.0223%
Mínimo
-0.9640%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2024 -0.2464% 1382.766400 1379.363500 -3.402900
31/05/2024 +0.0481% 1382.101800 1382.766400 +0.664600
30/05/2024 +0.1716% 1379.732200 1382.101800 +2.369600
29/05/2024 -0.1192% 1381.378100 1379.732200 -1.645900
28/05/2024 -0.2044% 1384.205000 1381.378100 -2.826900
27/05/2024 +0.0375% 1383.686400 1384.205000 +0.518600
24/05/2024 -0.1327% 1385.524400 1383.686400 -1.838000
23/05/2024 +0.1663% 1383.221900 1385.524400 +2.302500
22/05/2024 +0.5273% 1375.947900 1383.221900 +7.274000
20/05/2024 -0.3734% 1381.095900 1375.947900 -5.148000
17/05/2024 -0.1532% 1383.213000 1381.095900 -2.117100
16/05/2024 -0.1935% 1385.891500 1383.213000 -2.678500
15/05/2024 +0.0017% 1385.867300 1385.891500 +0.024200
14/05/2024 -0.1085% 1387.371200 1385.867300 -1.503900
13/05/2024 +0.0928% 1386.083700 1387.371200 +1.287500
10/05/2024 -0.3230% 1390.568600 1386.083700 -4.484900
09/05/2024 -0.2255% 1393.708100 1390.568600 -3.139500
08/05/2024 +0.2939% 1389.618000 1393.708100 +4.090100
07/05/2024 +0.5052% 1382.615900 1389.618000 +7.002100
06/05/2024 -0.1964% 1385.334700 1382.615900 -2.718800
03/05/2024 +0.0499% 1384.643300 1385.334700 +0.691400
02/05/2024 +0.1131% 1383.078300 1384.643300 +1.565000
30/04/2024 +0.1012% 1381.678700 1383.078300 +1.399600
29/04/2024 +0.4748% 1375.133400 1381.678700 +6.545300
26/04/2024 +0.2724% 1371.392200 1375.133400 +3.741200
25/04/2024 -0.3589% 1376.323300 1371.392200 -4.931100
24/04/2024 +0.0863% 1375.136200 1376.323300 +1.187100
23/04/2024 +0.4720% 1368.660400 1375.136200 +6.475800
22/04/2024 +0.0378% 1368.143300 1368.660400 +0.517100
19/04/2024 -0.6339% 1376.844100 1368.143300 -8.700800
18/04/2024 -0.4324% 1382.810200 1376.844100 -5.966100
17/04/2024 -0.4090% 1388.477000 1382.810200 -5.666800
16/04/2024 -0.3248% 1392.993900 1388.477000 -4.516900
15/04/2024 -0.0794% 1394.100300 1392.993900 -1.106400
12/04/2024 -0.3034% 1398.335800 1394.100300 -4.235500
11/04/2024 +0.1202% 1396.655900 1398.335800 +1.679900
10/04/2024 +0.1435% 1394.653400 1396.655900 +2.002500
09/04/2024 +0.0237% 1394.322500 1394.653400 +0.330900
08/04/2024 +0.1180% 1392.677500 1394.322500 +1.645000
05/04/2024 -0.0214% 1392.975800 1392.677500 -0.298300
04/04/2024 -0.9640% 1406.468800 1392.975800 -13.493000
03/04/2024 -0.7755% 1417.418600 1406.468800 -10.949800
02/04/2024 -0.1809% 1419.985600 1417.418600 -2.567000
01/04/2024 -0.0742% 1421.040100 1419.985600 -1.054500
28/03/2024 +0.2723% 1417.176300 1421.040100 +3.863800
27/03/2024 +0.3304% 1412.502300 1417.176300 +4.674000
26/03/2024 +0.1347% 1410.601000 1412.502300 +1.901300
25/03/2024 -0.2304% 1413.854700 1410.601000 -3.253700
22/03/2024 +0.3944% 1408.290000 1413.854700 +5.564700
21/03/2024 -0.0473% 1408.955800 1408.290000 -0.665800
20/03/2024 +1.0223% 1394.625500 1408.955800 +14.330300
19/03/2024 +0.5777% 1386.592600 1394.625500 +8.032900
18/03/2024 +0.0535% 1385.850300 1386.592600 +0.742300
15/03/2024 -0.3655% 1390.925500 1385.850300 -5.075200
14/03/2024 -0.4070% 1396.598300 1390.925500 -5.672800
13/03/2024 -0.5452% 1404.233100 1396.598300 -7.634800
12/03/2024 +0.1711% 1401.833100 1404.233100 +2.400000
11/03/2024 +0.1159% 1400.209800 1401.833100 +1.623300
08/03/2024 -0.6488% 1409.323200 1400.209800 -9.113400
07/03/2024 +0.4388% 1403.152200 1409.323200 +6.171000
06/03/2024 +0.5074% 1396.050100 1403.152200 +7.102100
05/03/2024 +0.0246% 1395.706600 1396.050100 +0.343500
04/03/2024 +0.0792% 1394.601600 1395.706600 +1.105000
01/03/2024 +0.2196% 1391.542000 1394.601600 +3.059600
29/02/2024 -0.2619% 1395.190600 1391.542000 -3.648600
28/02/2024 -0.3236% 1399.712200 1395.190600 -4.521600
27/02/2024 +0.0057% 1399.632600 1399.712200 +0.079600
26/02/2024 +0.1535% 1397.486000 1399.632600 +2.146600
23/02/2024 +0.3988% 1391.924100 1397.486000 +5.561900
22/02/2024 +0.3709% 1386.770700 1391.924100 +5.153400
21/02/2024 -0.0992% 1388.147400 1386.770700 -1.376700
20/02/2024 -0.1480% 1390.203000 1388.147400 -2.055600
19/02/2024 -0.0576% 1391.003900 1390.203000 -0.800900
16/02/2024 +0.4822% 1384.312900 1391.003900 +6.691000
15/02/2024 +0.4901% 1377.545500 1384.312900 +6.767400
14/02/2024 -0.3200% 1381.961100 1377.545500 -4.415600
13/02/2024 -0.5372% 1389.404700 1381.961100 -7.443600
12/02/2024 +0.4706% 1382.881300 1389.404700 +6.523400
09/02/2024 +0.6042% 1374.550700 1382.881300 +8.330600
08/02/2024 +0.4077% 1368.958000 1374.550700 +5.592700
07/02/2024 +0.0569% 1368.179400 1368.958000 +0.778600
06/02/2024 +0.0099% 1368.044300 1368.179400 +0.135100
05/02/2024 +0.4070% 1362.487500 1368.044300 +5.556800
02/02/2024 +0.3237% 1358.084100 1362.487500 +4.403400
01/02/2024 +0.6281% 1349.581300 1358.084100 +8.502800
31/01/2024 +0.0252% 1349.241600 1349.581300 +0.339700
30/01/2024 +0.1413% 1347.337000 1349.241600 +1.904600
29/01/2024 +0.6619% 1338.448200 1347.337000 +8.888800
26/01/2024 +0.4169% 1332.879300 1338.448200 +5.568900
25/01/2024 +0.1447% 1330.952500 1332.879300 +1.926800
24/01/2024 +0.3653% 1326.098800 1330.952500 +4.853700
23/01/2024 +0.4017% 1320.781900 1326.098800 +5.316900
22/01/2024 -0.0608% 1321.585800 1320.781900 -0.803900
19/01/2024 -0.1658% 1323.779300 1321.585800 -2.193500
18/01/2024 -0.3738% 1328.736400 1323.779300 -4.957100
17/01/2024 -0.2207% 1331.672300 1328.736400 -2.935900
16/01/2024 +0.0975% 1330.374700 1331.672300 +1.297600
15/01/2024 +0.2449% 1327.120100 1330.374700 +3.254600
12/01/2024 +0.0265% 1326.768300 1327.120100 +0.351800
11/01/2024 -0.2662% 1330.305000 1326.768300 -3.536700
Mostrando 401 - 500 de 1506 registros
Volver al Detalle Ver Historial