Rentabilidades Diarias

PERFIL C

RUN: 8845-5 | Serie: IPA
Estadísticas del Período
Promedio
0.0716%
Máximo
1.0223%
Mínimo
-0.9640%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/04/2024 +0.0378% 1368.143300 1368.660400 +0.517100
19/04/2024 -0.6339% 1376.844100 1368.143300 -8.700800
18/04/2024 -0.4324% 1382.810200 1376.844100 -5.966100
17/04/2024 -0.4090% 1388.477000 1382.810200 -5.666800
16/04/2024 -0.3248% 1392.993900 1388.477000 -4.516900
15/04/2024 -0.0794% 1394.100300 1392.993900 -1.106400
12/04/2024 -0.3034% 1398.335800 1394.100300 -4.235500
11/04/2024 +0.1202% 1396.655900 1398.335800 +1.679900
10/04/2024 +0.1435% 1394.653400 1396.655900 +2.002500
09/04/2024 +0.0237% 1394.322500 1394.653400 +0.330900
08/04/2024 +0.1180% 1392.677500 1394.322500 +1.645000
05/04/2024 -0.0214% 1392.975800 1392.677500 -0.298300
04/04/2024 -0.9640% 1406.468800 1392.975800 -13.493000
03/04/2024 -0.7755% 1417.418600 1406.468800 -10.949800
02/04/2024 -0.1809% 1419.985600 1417.418600 -2.567000
01/04/2024 -0.0742% 1421.040100 1419.985600 -1.054500
28/03/2024 +0.2723% 1417.176300 1421.040100 +3.863800
27/03/2024 +0.3304% 1412.502300 1417.176300 +4.674000
26/03/2024 +0.1347% 1410.601000 1412.502300 +1.901300
25/03/2024 -0.2304% 1413.854700 1410.601000 -3.253700
22/03/2024 +0.3944% 1408.290000 1413.854700 +5.564700
21/03/2024 -0.0473% 1408.955800 1408.290000 -0.665800
20/03/2024 +1.0223% 1394.625500 1408.955800 +14.330300
19/03/2024 +0.5777% 1386.592600 1394.625500 +8.032900
18/03/2024 +0.0535% 1385.850300 1386.592600 +0.742300
15/03/2024 -0.3655% 1390.925500 1385.850300 -5.075200
14/03/2024 -0.4070% 1396.598300 1390.925500 -5.672800
13/03/2024 -0.5452% 1404.233100 1396.598300 -7.634800
12/03/2024 +0.1711% 1401.833100 1404.233100 +2.400000
11/03/2024 +0.1159% 1400.209800 1401.833100 +1.623300
08/03/2024 -0.6488% 1409.323200 1400.209800 -9.113400
07/03/2024 +0.4388% 1403.152200 1409.323200 +6.171000
06/03/2024 +0.5074% 1396.050100 1403.152200 +7.102100
05/03/2024 +0.0246% 1395.706600 1396.050100 +0.343500
04/03/2024 +0.0792% 1394.601600 1395.706600 +1.105000
01/03/2024 +0.2196% 1391.542000 1394.601600 +3.059600
29/02/2024 -0.2619% 1395.190600 1391.542000 -3.648600
28/02/2024 -0.3236% 1399.712200 1395.190600 -4.521600
27/02/2024 +0.0057% 1399.632600 1399.712200 +0.079600
26/02/2024 +0.1535% 1397.486000 1399.632600 +2.146600
23/02/2024 +0.3988% 1391.924100 1397.486000 +5.561900
22/02/2024 +0.3709% 1386.770700 1391.924100 +5.153400
21/02/2024 -0.0992% 1388.147400 1386.770700 -1.376700
20/02/2024 -0.1480% 1390.203000 1388.147400 -2.055600
19/02/2024 -0.0576% 1391.003900 1390.203000 -0.800900
16/02/2024 +0.4822% 1384.312900 1391.003900 +6.691000
15/02/2024 +0.4901% 1377.545500 1384.312900 +6.767400
14/02/2024 -0.3200% 1381.961100 1377.545500 -4.415600
13/02/2024 -0.5372% 1389.404700 1381.961100 -7.443600
12/02/2024 +0.4706% 1382.881300 1389.404700 +6.523400
09/02/2024 +0.6042% 1374.550700 1382.881300 +8.330600
08/02/2024 +0.4077% 1368.958000 1374.550700 +5.592700
07/02/2024 +0.0569% 1368.179400 1368.958000 +0.778600
06/02/2024 +0.0099% 1368.044300 1368.179400 +0.135100
05/02/2024 +0.4070% 1362.487500 1368.044300 +5.556800
02/02/2024 +0.3237% 1358.084100 1362.487500 +4.403400
01/02/2024 +0.6281% 1349.581300 1358.084100 +8.502800
31/01/2024 +0.0252% 1349.241600 1349.581300 +0.339700
30/01/2024 +0.1413% 1347.337000 1349.241600 +1.904600
29/01/2024 +0.6619% 1338.448200 1347.337000 +8.888800
26/01/2024 +0.4169% 1332.879300 1338.448200 +5.568900
25/01/2024 +0.1447% 1330.952500 1332.879300 +1.926800
24/01/2024 +0.3653% 1326.098800 1330.952500 +4.853700
23/01/2024 +0.4017% 1320.781900 1326.098800 +5.316900
22/01/2024 -0.0608% 1321.585800 1320.781900 -0.803900
19/01/2024 -0.1658% 1323.779300 1321.585800 -2.193500
18/01/2024 -0.3738% 1328.736400 1323.779300 -4.957100
17/01/2024 -0.2207% 1331.672300 1328.736400 -2.935900
16/01/2024 +0.0975% 1330.374700 1331.672300 +1.297600
15/01/2024 +0.2449% 1327.120100 1330.374700 +3.254600
12/01/2024 +0.0265% 1326.768300 1327.120100 +0.351800
11/01/2024 -0.2662% 1330.305000 1326.768300 -3.536700
10/01/2024 +0.3042% 1326.264900 1330.305000 +4.040100
09/01/2024 +0.6106% 1318.191000 1326.264900 +8.073900
08/01/2024 +0.5267% 1311.265700 1318.191000 +6.925300
05/01/2024 +0.3424% 1306.783300 1311.265700 +4.482400
04/01/2024 -0.3433% 1311.277400 1306.783300 -4.494100
03/01/2024 -0.3433% 1315.786600 1311.277400 -4.509200
02/01/2024 -0.0912% 1316.986800 1315.786600 -1.200200
29/12/2023 -0.4600% 1323.058600 1316.986800 -6.071800
28/12/2023 +0.0033% 1323.014600 1323.058600 +0.044000
27/12/2023 -0.3040% 1327.043200 1323.014600 -4.028600
26/12/2023 +0.8125% 1316.304900 1327.043200 +10.738300
22/12/2023 +0.7796% 1306.083400 1316.304900 +10.221500
21/12/2023 +0.3287% 1301.796900 1306.083400 +4.286500
20/12/2023 +0.0653% 1300.947700 1301.796900 +0.849200
19/12/2023 -0.3760% 1305.848900 1300.947700 -4.901200
18/12/2023 +0.0364% 1305.373100 1305.848900 +0.475800
15/12/2023 +0.2223% 1302.474300 1305.373100 +2.898800
14/12/2023 +0.3562% 1297.843300 1302.474300 +4.631000
13/12/2023 +0.3326% 1293.533700 1297.843300 +4.309600
12/12/2023 +0.2438% 1290.384100 1293.533700 +3.149600
11/12/2023 +0.5492% 1283.316200 1290.384100 +7.067900
07/12/2023 -0.1085% 1284.709600 1283.316200 -1.393400
06/12/2023 +0.0785% 1283.701000 1284.709600 +1.008600
05/12/2023 +0.7955% 1273.529300 1283.701000 +10.171700
04/12/2023 -0.2599% 1276.843400 1273.529300 -3.314100
01/12/2023 +0.0250% 1276.523900 1276.843400 +0.319500
30/11/2023 +0.1330% 1274.827300 1276.523900 +1.696600
29/11/2023 +0.0546% 1274.131200 1274.827300 +0.696100
Mostrando 401 - 500 de 1478 registros
Volver al Detalle Ver Historial