Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: IPAEstadísticas del Período
Promedio
0.0450%
Máximo
0.8151%
Mínimo
-0.8292%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.2499% | 1675.088500 | 1679.280600 | +4.192100 |
| 21/01/2026 | -0.0972% | 1676.718000 | 1675.088500 | -1.629500 |
| 20/01/2026 | -0.2874% | 1681.544400 | 1676.718000 | -4.826400 |
| 19/01/2026 | +0.0583% | 1680.565000 | 1681.544400 | +0.979400 |
| 16/01/2026 | +0.2279% | 1676.739600 | 1680.565000 | +3.825400 |
| 15/01/2026 | +0.0778% | 1675.435700 | 1676.739600 | +1.303900 |
| 14/01/2026 | -0.0328% | 1675.984900 | 1675.435700 | -0.549200 |
| 13/01/2026 | +0.0493% | 1675.158500 | 1675.984900 | +0.826400 |
| 12/01/2026 | -0.1276% | 1677.297700 | 1675.158500 | -2.139200 |
| 09/01/2026 | +0.0870% | 1675.838900 | 1677.297700 | +1.458800 |
| 08/01/2026 | +0.1298% | 1673.665000 | 1675.838900 | +2.173900 |
| 07/01/2026 | -0.2258% | 1677.448900 | 1673.665000 | -3.783900 |
| 06/01/2026 | +0.1137% | 1675.542400 | 1677.448900 | +1.906500 |
| 05/01/2026 | +0.8151% | 1661.939800 | 1675.542400 | +13.602600 |
| 02/01/2026 | -0.1982% | 1665.236200 | 1661.939800 | -3.296400 |
| 31/12/2025 | -0.1722% | 1668.107000 | 1665.236200 | -2.870800 |
| 29/12/2025 | +0.2883% | 1663.304000 | 1668.107000 | +4.803000 |
| 26/12/2025 | +0.2530% | 1659.100500 | 1663.304000 | +4.203500 |
| 23/12/2025 | +0.1291% | 1656.959400 | 1659.100500 | +2.141100 |
| 22/12/2025 | +0.1790% | 1653.995900 | 1656.959400 | +2.963500 |
| 19/12/2025 | +0.1123% | 1652.138700 | 1653.995900 | +1.857200 |
| 18/12/2025 | +0.2876% | 1647.393500 | 1652.138700 | +4.745200 |
| 17/12/2025 | -0.1269% | 1649.486000 | 1647.393500 | -2.092500 |
| 16/12/2025 | -0.3868% | 1655.878900 | 1649.486000 | -6.392900 |
| 15/12/2025 | -0.5173% | 1664.467300 | 1655.878900 | -8.588400 |
| 11/12/2025 | -0.0482% | 1665.269100 | 1664.467300 | -0.801800 |
| 10/12/2025 | +0.0454% | 1664.514000 | 1665.269100 | +0.755100 |
| 09/12/2025 | +0.1368% | 1662.239200 | 1664.514000 | +2.274800 |
| 05/12/2025 | +0.1649% | 1659.501200 | 1662.239200 | +2.738000 |
| 04/12/2025 | -0.0237% | 1659.894200 | 1659.501200 | -0.393000 |
| 03/12/2025 | -0.1851% | 1662.968700 | 1659.894200 | -3.074500 |
| 02/12/2025 | -0.0204% | 1663.307200 | 1662.968700 | -0.338500 |
| 01/12/2025 | -0.1167% | 1665.249200 | 1663.307200 | -1.942000 |
| 28/11/2025 | +0.1110% | 1663.401500 | 1665.249200 | +1.847700 |
| 27/11/2025 | +0.1077% | 1661.610600 | 1663.401500 | +1.790900 |
| 26/11/2025 | +0.0384% | 1660.972200 | 1661.610600 | +0.638400 |
| 25/11/2025 | +0.3513% | 1655.148100 | 1660.972200 | +5.824100 |
| 24/11/2025 | +0.3326% | 1649.652800 | 1655.148100 | +5.495300 |
| 21/11/2025 | +0.5342% | 1640.864400 | 1649.652800 | +8.788400 |
| 20/11/2025 | -0.5357% | 1649.678800 | 1640.864400 | -8.814400 |
| 19/11/2025 | +0.1097% | 1647.870700 | 1649.678800 | +1.808100 |
| 18/11/2025 | +0.0665% | 1646.774500 | 1647.870700 | +1.096200 |
| 17/11/2025 | -0.3774% | 1653.000600 | 1646.774500 | -6.226100 |
| 14/11/2025 | +0.1673% | 1650.237200 | 1653.000600 | +2.763400 |
| 13/11/2025 | -0.8292% | 1663.977600 | 1650.237200 | -13.740400 |
| 12/11/2025 | +0.0739% | 1662.747700 | 1663.977600 | +1.229900 |
| 11/11/2025 | +0.0925% | 1661.210200 | 1662.747700 | +1.537500 |
| 10/11/2025 | +0.2677% | 1656.768300 | 1661.210200 | +4.441900 |
| 07/11/2025 | +0.4576% | 1649.203600 | 1656.768300 | +7.564700 |
| 06/11/2025 | -0.3486% | 1654.962800 | 1649.203600 | -5.759200 |
| 05/11/2025 | +0.2733% | 1650.445900 | 1654.962800 | +4.516900 |
| 04/11/2025 | -0.3734% | 1656.619800 | 1650.445900 | -6.173900 |
| 03/11/2025 | +0.0952% | 1655.044200 | 1656.619800 | +1.575600 |
| 30/10/2025 | -0.0925% | 1656.575800 | 1655.044200 | -1.531600 |
| 29/10/2025 | +0.1781% | 1653.628000 | 1656.575800 | +2.947800 |
| 28/10/2025 | +0.2567% | 1649.387800 | 1653.628000 | +4.240200 |
| 27/10/2025 | +0.1430% | 1647.030400 | 1649.387800 | +2.357400 |
| 24/10/2025 | +0.1223% | 1645.017600 | 1647.030400 | +2.012800 |
| 23/10/2025 | +0.0564% | 1644.090400 | 1645.017600 | +0.927200 |
| 22/10/2025 | -0.1906% | 1647.227100 | 1644.090400 | -3.136700 |
| 21/10/2025 | -0.1869% | 1650.308300 | 1647.227100 | -3.081200 |
| 20/10/2025 | +0.0609% | 1649.304100 | 1650.308300 | +1.004200 |
| 17/10/2025 | +0.2442% | 1645.282000 | 1649.304100 | +4.022100 |
| 16/10/2025 | -0.0643% | 1646.340100 | 1645.282000 | -1.058100 |
| 15/10/2025 | +0.1411% | 1644.018200 | 1646.340100 | +2.321900 |
| 14/10/2025 | +0.4965% | 1635.875300 | 1644.018200 | +8.142900 |
| 13/10/2025 | +0.7133% | 1624.248200 | 1635.875300 | +11.627100 |
| 10/10/2025 | -0.6125% | 1634.227700 | 1624.248200 | -9.979500 |
| 09/10/2025 | -0.4501% | 1641.600700 | 1634.227700 | -7.373000 |
| 08/10/2025 | -0.0964% | 1643.183500 | 1641.600700 | -1.582800 |
| 07/10/2025 | -0.2013% | 1646.494800 | 1643.183500 | -3.311300 |
| 06/10/2025 | +0.0070% | 1646.379800 | 1646.494800 | +0.115000 |
| 03/10/2025 | +0.1273% | 1644.284500 | 1646.379800 | +2.095300 |
| 02/10/2025 | +0.1071% | 1642.524900 | 1644.284500 | +1.759600 |
| 01/10/2025 | -0.0229% | 1642.900400 | 1642.524900 | -0.375500 |
| 30/09/2025 | +0.1785% | 1639.970300 | 1642.900400 | +2.930100 |
| 29/09/2025 | +0.2813% | 1635.363800 | 1639.970300 | +4.606500 |
| 26/09/2025 | +0.1708% | 1632.572600 | 1635.363800 | +2.791200 |
| 25/09/2025 | -0.1108% | 1634.383300 | 1632.572600 | -1.810700 |
| 24/09/2025 | -0.1810% | 1637.344300 | 1634.383300 | -2.961000 |
| 23/09/2025 | -0.0564% | 1638.267800 | 1637.344300 | -0.923500 |
| 22/09/2025 | +0.5100% | 1629.934100 | 1638.267800 | +8.333700 |
| 16/09/2025 | -0.0534% | 1630.804000 | 1629.934100 | -0.869900 |
| 15/09/2025 | +0.1667% | 1628.087100 | 1630.804000 | +2.716900 |
| 12/09/2025 | -0.1996% | 1631.340100 | 1628.087100 | -3.253000 |
| 11/09/2025 | +0.2820% | 1626.745500 | 1631.340100 | +4.594600 |
| 10/09/2025 | -0.1277% | 1628.824400 | 1626.745500 | -2.078900 |
| 09/09/2025 | -0.0900% | 1630.291700 | 1628.824400 | -1.467300 |
| 08/09/2025 | +0.1423% | 1627.973700 | 1630.291700 | +2.318000 |
| 05/09/2025 | +0.0328% | 1627.440300 | 1627.973700 | +0.533400 |
| 04/09/2025 | +0.3285% | 1622.103700 | 1627.440300 | +5.336600 |
| 03/09/2025 | +0.0782% | 1620.836000 | 1622.103700 | +1.267700 |
| 02/09/2025 | +0.1907% | 1617.747300 | 1620.836000 | +3.088700 |
| 01/09/2025 | +0.1336% | 1615.587800 | 1617.747300 | +2.159500 |
| 29/08/2025 | -0.2352% | 1619.392400 | 1615.587800 | -3.804600 |
| 28/08/2025 | +0.1086% | 1617.634700 | 1619.392400 | +1.757700 |
| 27/08/2025 | +0.2571% | 1613.481600 | 1617.634700 | +4.153100 |
| 26/08/2025 | +0.0014% | 1613.459800 | 1613.481600 | +0.021800 |
| 25/08/2025 | +0.4524% | 1606.176900 | 1613.459800 | +7.282900 |
| 21/08/2025 | +0.0480% | 1605.406400 | 1606.176900 | +0.770500 |
Mostrando 1 -
100
de 1506 registros