Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: IPAEstadísticas del Período
Promedio
0.0698%
Máximo
0.7297%
Mínimo
-0.6125%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.1906% | 1647.227100 | 1644.090400 | -3.136700 |
| 21/10/2025 | -0.1869% | 1650.308300 | 1647.227100 | -3.081200 |
| 20/10/2025 | +0.0609% | 1649.304100 | 1650.308300 | +1.004200 |
| 17/10/2025 | +0.2442% | 1645.282000 | 1649.304100 | +4.022100 |
| 16/10/2025 | -0.0643% | 1646.340100 | 1645.282000 | -1.058100 |
| 15/10/2025 | +0.1411% | 1644.018200 | 1646.340100 | +2.321900 |
| 14/10/2025 | +0.4965% | 1635.875300 | 1644.018200 | +8.142900 |
| 13/10/2025 | +0.7133% | 1624.248200 | 1635.875300 | +11.627100 |
| 10/10/2025 | -0.6125% | 1634.227700 | 1624.248200 | -9.979500 |
| 09/10/2025 | -0.4501% | 1641.600700 | 1634.227700 | -7.373000 |
| 08/10/2025 | -0.0964% | 1643.183500 | 1641.600700 | -1.582800 |
| 07/10/2025 | -0.2013% | 1646.494800 | 1643.183500 | -3.311300 |
| 06/10/2025 | +0.0070% | 1646.379800 | 1646.494800 | +0.115000 |
| 03/10/2025 | +0.1273% | 1644.284500 | 1646.379800 | +2.095300 |
| 02/10/2025 | +0.1071% | 1642.524900 | 1644.284500 | +1.759600 |
| 01/10/2025 | -0.0229% | 1642.900400 | 1642.524900 | -0.375500 |
| 30/09/2025 | +0.1785% | 1639.970300 | 1642.900400 | +2.930100 |
| 29/09/2025 | +0.2813% | 1635.363800 | 1639.970300 | +4.606500 |
| 26/09/2025 | +0.1708% | 1632.572600 | 1635.363800 | +2.791200 |
| 25/09/2025 | -0.1108% | 1634.383300 | 1632.572600 | -1.810700 |
| 24/09/2025 | -0.1810% | 1637.344300 | 1634.383300 | -2.961000 |
| 23/09/2025 | -0.0564% | 1638.267800 | 1637.344300 | -0.923500 |
| 22/09/2025 | +0.5100% | 1629.934100 | 1638.267800 | +8.333700 |
| 16/09/2025 | -0.0534% | 1630.804000 | 1629.934100 | -0.869900 |
| 15/09/2025 | +0.1667% | 1628.087100 | 1630.804000 | +2.716900 |
| 12/09/2025 | -0.1996% | 1631.340100 | 1628.087100 | -3.253000 |
| 11/09/2025 | +0.2820% | 1626.745500 | 1631.340100 | +4.594600 |
| 10/09/2025 | -0.1277% | 1628.824400 | 1626.745500 | -2.078900 |
| 09/09/2025 | -0.0900% | 1630.291700 | 1628.824400 | -1.467300 |
| 08/09/2025 | +0.1423% | 1627.973700 | 1630.291700 | +2.318000 |
| 05/09/2025 | +0.0328% | 1627.440300 | 1627.973700 | +0.533400 |
| 04/09/2025 | +0.3285% | 1622.103700 | 1627.440300 | +5.336600 |
| 03/09/2025 | +0.0782% | 1620.836000 | 1622.103700 | +1.267700 |
| 02/09/2025 | +0.1907% | 1617.747300 | 1620.836000 | +3.088700 |
| 01/09/2025 | +0.1336% | 1615.587800 | 1617.747300 | +2.159500 |
| 29/08/2025 | -0.2352% | 1619.392400 | 1615.587800 | -3.804600 |
| 28/08/2025 | +0.1086% | 1617.634700 | 1619.392400 | +1.757700 |
| 27/08/2025 | +0.2571% | 1613.481600 | 1617.634700 | +4.153100 |
| 26/08/2025 | +0.0014% | 1613.459800 | 1613.481600 | +0.021800 |
| 25/08/2025 | +0.4524% | 1606.176900 | 1613.459800 | +7.282900 |
| 21/08/2025 | +0.0480% | 1605.406400 | 1606.176900 | +0.770500 |
| 20/08/2025 | -0.1150% | 1607.254300 | 1605.406400 | -1.847900 |
| 19/08/2025 | -0.4585% | 1614.640300 | 1607.254300 | -7.386000 |
| 18/08/2025 | +0.6155% | 1604.732000 | 1614.640300 | +9.908300 |
| 13/08/2025 | +0.0630% | 1603.721500 | 1604.732000 | +1.010500 |
| 12/08/2025 | -0.0205% | 1604.051000 | 1603.721500 | -0.329500 |
| 11/08/2025 | +0.2985% | 1599.270500 | 1604.051000 | +4.780500 |
| 08/08/2025 | +0.0420% | 1598.599500 | 1599.270500 | +0.671000 |
| 07/08/2025 | +0.1715% | 1595.859900 | 1598.599500 | +2.739600 |
| 06/08/2025 | +0.7297% | 1584.257300 | 1595.859900 | +11.602600 |
| 05/08/2025 | +0.2149% | 1580.856600 | 1584.257300 | +3.400700 |
| 04/08/2025 | +0.2324% | 1577.186200 | 1580.856600 | +3.670400 |
| 01/08/2025 | -0.6014% | 1586.699700 | 1577.186200 | -9.513500 |
| 31/07/2025 | -0.1578% | 1589.204700 | 1586.699700 | -2.505000 |
| 30/07/2025 | +0.2795% | 1584.769500 | 1589.204700 | +4.435200 |
| 29/07/2025 | +0.1328% | 1582.666700 | 1584.769500 | +2.102800 |
| 28/07/2025 | +0.2258% | 1579.096800 | 1582.666700 | +3.569900 |
| 25/07/2025 | +0.4705% | 1571.683900 | 1579.096800 | +7.412900 |
| 24/07/2025 | +0.0859% | 1570.333900 | 1571.683900 | +1.350000 |
| 23/07/2025 | +0.1743% | 1567.599000 | 1570.333900 | +2.734900 |
| 22/07/2025 | -0.0582% | 1568.512300 | 1567.599000 | -0.913300 |
| 21/07/2025 | -0.1794% | 1571.328800 | 1568.512300 | -2.816500 |
| 18/07/2025 | -0.3303% | 1576.527400 | 1571.328800 | -5.198600 |
| 17/07/2025 | +0.4026% | 1570.192900 | 1576.527400 | +6.334500 |
| 15/07/2025 | -0.2196% | 1573.644600 | 1570.192900 | -3.451700 |
| 14/07/2025 | +0.4172% | 1567.093500 | 1573.644600 | +6.551100 |
| 11/07/2025 | -0.0679% | 1568.157600 | 1567.093500 | -1.064100 |
| 10/07/2025 | +0.1277% | 1566.156400 | 1568.157600 | +2.001200 |
| 09/07/2025 | +0.2540% | 1562.183600 | 1566.156400 | +3.972800 |
| 08/07/2025 | +0.3942% | 1556.037200 | 1562.183600 | +6.146400 |
| 07/07/2025 | +0.0565% | 1555.158700 | 1556.037200 | +0.878500 |
| 04/07/2025 | +0.2620% | 1551.090100 | 1555.158700 | +4.068600 |
| 03/07/2025 | +0.1489% | 1548.781800 | 1551.090100 | +2.308300 |
| 02/07/2025 | +0.1992% | 1545.699600 | 1548.781800 | +3.082200 |
| 01/07/2025 | -0.4136% | 1552.105200 | 1545.699600 | -6.405600 |
| 30/06/2025 | +0.2595% | 1548.082700 | 1552.105200 | +4.022500 |
| 27/06/2025 | +0.4285% | 1541.463500 | 1548.082700 | +6.619200 |
| 26/06/2025 | -0.0678% | 1542.508800 | 1541.463500 | -1.045300 |
| 25/06/2025 | -0.0403% | 1543.131200 | 1542.508800 | -0.622400 |
| 24/06/2025 | +0.0313% | 1542.648500 | 1543.131200 | +0.482700 |
| 23/06/2025 | +0.0884% | 1541.285000 | 1542.648500 | +1.363500 |
| 19/06/2025 | +0.1693% | 1538.678500 | 1541.285000 | +2.606500 |
| 18/06/2025 | +0.1546% | 1536.300900 | 1538.678500 | +2.377600 |
| 17/06/2025 | +0.0800% | 1535.072100 | 1536.300900 | +1.228800 |
| 16/06/2025 | -0.2478% | 1538.880100 | 1535.072100 | -3.808000 |
| 13/06/2025 | +0.0374% | 1538.304200 | 1538.880100 | +0.575900 |
| 12/06/2025 | -0.2685% | 1542.439500 | 1538.304200 | -4.135300 |
| 11/06/2025 | +0.1437% | 1540.223900 | 1542.439500 | +2.215600 |
| 10/06/2025 | +0.2904% | 1535.757600 | 1540.223900 | +4.466300 |
| 09/06/2025 | +0.1649% | 1533.226800 | 1535.757600 | +2.530800 |
| 06/06/2025 | +0.2180% | 1529.887400 | 1533.226800 | +3.339400 |
| 05/06/2025 | -0.2401% | 1533.564600 | 1529.887400 | -3.677200 |
| 04/06/2025 | +0.0713% | 1532.472300 | 1533.564600 | +1.092300 |
| 03/06/2025 | +0.2679% | 1528.372300 | 1532.472300 | +4.100000 |
| 02/06/2025 | +0.0518% | 1527.581500 | 1528.372300 | +0.790800 |
| 30/05/2025 | -0.0827% | 1528.845900 | 1527.581500 | -1.264400 |
| 29/05/2025 | -0.1261% | 1530.774700 | 1528.845900 | -1.928800 |
| 28/05/2025 | -0.1558% | 1533.161000 | 1530.774700 | -2.386300 |
| 27/05/2025 | +0.1888% | 1530.269500 | 1533.161000 | +2.891500 |
| 26/05/2025 | -0.1960% | 1533.272200 | 1530.269500 | -3.002700 |
Mostrando 1 -
100
de 1447 registros