Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: IPAEstadísticas del Período
Promedio
0.0131%
Máximo
0.8151%
Mínimo
-0.8338%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0051% | 1670.912300 | 1670.996900 | +0.084600 |
| 20/03/2026 | -0.8338% | 1684.902600 | 1670.912300 | -13.990300 |
| 19/03/2026 | +0.0595% | 1683.901100 | 1684.902600 | +1.001500 |
| 18/03/2026 | -0.1464% | 1686.368100 | 1683.901100 | -2.467000 |
| 17/03/2026 | +0.0796% | 1685.026700 | 1686.368100 | +1.341400 |
| 16/03/2026 | +0.3259% | 1679.544500 | 1685.026700 | +5.482200 |
| 13/03/2026 | +0.0115% | 1679.351200 | 1679.544500 | +0.193300 |
| 12/03/2026 | -0.1688% | 1682.188700 | 1679.351200 | -2.837500 |
| 10/03/2026 | -0.8121% | 1695.906200 | 1682.188700 | -13.717500 |
| 09/03/2026 | +0.2844% | 1691.089600 | 1695.906200 | +4.816600 |
| 06/03/2026 | +0.4312% | 1683.813600 | 1691.089600 | +7.276000 |
| 05/03/2026 | -0.1026% | 1685.541700 | 1683.813600 | -1.728100 |
| 04/03/2026 | +0.0062% | 1685.436600 | 1685.541700 | +0.105100 |
| 03/03/2026 | -0.2165% | 1689.089600 | 1685.436600 | -3.653000 |
| 02/03/2026 | -0.0521% | 1689.970300 | 1689.089600 | -0.880700 |
| 27/02/2026 | +0.2307% | 1686.075600 | 1689.970300 | +3.894700 |
| 26/02/2026 | -0.0483% | 1686.889900 | 1686.075600 | -0.814300 |
| 25/02/2026 | +0.0504% | 1686.039700 | 1686.889900 | +0.850200 |
| 24/02/2026 | +0.2821% | 1681.289300 | 1686.039700 | +4.750400 |
| 23/02/2026 | -0.1038% | 1683.035900 | 1681.289300 | -1.746600 |
| 20/02/2026 | +0.4049% | 1676.235500 | 1683.035900 | +6.800400 |
| 19/02/2026 | +0.0999% | 1674.561500 | 1676.235500 | +1.674000 |
| 18/02/2026 | -0.0808% | 1675.914400 | 1674.561500 | -1.352900 |
| 17/02/2026 | +0.2176% | 1672.271500 | 1675.914400 | +3.642900 |
| 13/02/2026 | +0.3018% | 1667.232300 | 1672.271500 | +5.039200 |
| 12/02/2026 | -0.7194% | 1679.270100 | 1667.232300 | -12.037800 |
| 11/02/2026 | +0.5141% | 1670.658900 | 1679.270100 | +8.611200 |
| 10/02/2026 | -0.0967% | 1672.275700 | 1670.658900 | -1.616800 |
| 06/02/2026 | +0.2395% | 1668.275200 | 1672.275700 | +4.000500 |
| 05/02/2026 | -0.0804% | 1669.617500 | 1668.275200 | -1.342300 |
| 04/02/2026 | -0.6024% | 1679.705800 | 1669.617500 | -10.088300 |
| 03/02/2026 | +0.1388% | 1677.375400 | 1679.705800 | +2.330400 |
| 30/01/2026 | -0.1776% | 1680.357500 | 1677.375400 | -2.982100 |
| 29/01/2026 | -0.0796% | 1681.695700 | 1680.357500 | -1.338200 |
| 28/01/2026 | -0.0503% | 1682.542600 | 1681.695700 | -0.846900 |
| 27/01/2026 | +0.3697% | 1676.333700 | 1682.542600 | +6.208900 |
| 26/01/2026 | -0.2093% | 1679.845800 | 1676.333700 | -3.512100 |
| 23/01/2026 | +0.0337% | 1679.280600 | 1679.845800 | +0.565200 |
| 22/01/2026 | +0.2499% | 1675.088500 | 1679.280600 | +4.192100 |
| 21/01/2026 | -0.0972% | 1676.718000 | 1675.088500 | -1.629500 |
| 20/01/2026 | -0.2874% | 1681.544400 | 1676.718000 | -4.826400 |
| 19/01/2026 | +0.0583% | 1680.565000 | 1681.544400 | +0.979400 |
| 16/01/2026 | +0.2279% | 1676.739600 | 1680.565000 | +3.825400 |
| 15/01/2026 | +0.0778% | 1675.435700 | 1676.739600 | +1.303900 |
| 14/01/2026 | -0.0328% | 1675.984900 | 1675.435700 | -0.549200 |
| 13/01/2026 | +0.0493% | 1675.158500 | 1675.984900 | +0.826400 |
| 12/01/2026 | -0.1276% | 1677.297700 | 1675.158500 | -2.139200 |
| 09/01/2026 | +0.0870% | 1675.838900 | 1677.297700 | +1.458800 |
| 08/01/2026 | +0.1298% | 1673.665000 | 1675.838900 | +2.173900 |
| 07/01/2026 | -0.2258% | 1677.448900 | 1673.665000 | -3.783900 |
| 06/01/2026 | +0.1137% | 1675.542400 | 1677.448900 | +1.906500 |
| 05/01/2026 | +0.8151% | 1661.939800 | 1675.542400 | +13.602600 |
| 02/01/2026 | -0.1982% | 1665.236200 | 1661.939800 | -3.296400 |
| 31/12/2025 | -0.1722% | 1668.107000 | 1665.236200 | -2.870800 |
| 29/12/2025 | +0.2883% | 1663.304000 | 1668.107000 | +4.803000 |
| 26/12/2025 | +0.2530% | 1659.100500 | 1663.304000 | +4.203500 |
| 23/12/2025 | +0.1291% | 1656.959400 | 1659.100500 | +2.141100 |
| 22/12/2025 | +0.1790% | 1653.995900 | 1656.959400 | +2.963500 |
| 19/12/2025 | +0.1123% | 1652.138700 | 1653.995900 | +1.857200 |
| 18/12/2025 | +0.2876% | 1647.393500 | 1652.138700 | +4.745200 |
| 17/12/2025 | -0.1269% | 1649.486000 | 1647.393500 | -2.092500 |
| 16/12/2025 | -0.3868% | 1655.878900 | 1649.486000 | -6.392900 |
| 15/12/2025 | -0.5173% | 1664.467300 | 1655.878900 | -8.588400 |
| 11/12/2025 | -0.0482% | 1665.269100 | 1664.467300 | -0.801800 |
| 10/12/2025 | +0.0454% | 1664.514000 | 1665.269100 | +0.755100 |
| 09/12/2025 | +0.1368% | 1662.239200 | 1664.514000 | +2.274800 |
| 05/12/2025 | +0.1649% | 1659.501200 | 1662.239200 | +2.738000 |
| 04/12/2025 | -0.0237% | 1659.894200 | 1659.501200 | -0.393000 |
| 03/12/2025 | -0.1851% | 1662.968700 | 1659.894200 | -3.074500 |
| 02/12/2025 | -0.0204% | 1663.307200 | 1662.968700 | -0.338500 |
| 01/12/2025 | -0.1167% | 1665.249200 | 1663.307200 | -1.942000 |
| 28/11/2025 | +0.1110% | 1663.401500 | 1665.249200 | +1.847700 |
| 27/11/2025 | +0.1077% | 1661.610600 | 1663.401500 | +1.790900 |
| 26/11/2025 | +0.0384% | 1660.972200 | 1661.610600 | +0.638400 |
| 25/11/2025 | +0.3513% | 1655.148100 | 1660.972200 | +5.824100 |
| 24/11/2025 | +0.3326% | 1649.652800 | 1655.148100 | +5.495300 |
| 21/11/2025 | +0.5342% | 1640.864400 | 1649.652800 | +8.788400 |
| 20/11/2025 | -0.5357% | 1649.678800 | 1640.864400 | -8.814400 |
| 19/11/2025 | +0.1097% | 1647.870700 | 1649.678800 | +1.808100 |
| 18/11/2025 | +0.0665% | 1646.774500 | 1647.870700 | +1.096200 |
| 17/11/2025 | -0.3774% | 1653.000600 | 1646.774500 | -6.226100 |
| 14/11/2025 | +0.1673% | 1650.237200 | 1653.000600 | +2.763400 |
| 13/11/2025 | -0.8292% | 1663.977600 | 1650.237200 | -13.740400 |
| 12/11/2025 | +0.0739% | 1662.747700 | 1663.977600 | +1.229900 |
| 11/11/2025 | +0.0925% | 1661.210200 | 1662.747700 | +1.537500 |
| 10/11/2025 | +0.2677% | 1656.768300 | 1661.210200 | +4.441900 |
| 07/11/2025 | +0.4576% | 1649.203600 | 1656.768300 | +7.564700 |
| 06/11/2025 | -0.3486% | 1654.962800 | 1649.203600 | -5.759200 |
| 05/11/2025 | +0.2733% | 1650.445900 | 1654.962800 | +4.516900 |
| 04/11/2025 | -0.3734% | 1656.619800 | 1650.445900 | -6.173900 |
| 03/11/2025 | +0.0952% | 1655.044200 | 1656.619800 | +1.575600 |
| 30/10/2025 | -0.0925% | 1656.575800 | 1655.044200 | -1.531600 |
| 29/10/2025 | +0.1781% | 1653.628000 | 1656.575800 | +2.947800 |
| 28/10/2025 | +0.2567% | 1649.387800 | 1653.628000 | +4.240200 |
| 27/10/2025 | +0.1430% | 1647.030400 | 1649.387800 | +2.357400 |
| 24/10/2025 | +0.1223% | 1645.017600 | 1647.030400 | +2.012800 |
| 23/10/2025 | +0.0564% | 1644.090400 | 1645.017600 | +0.927200 |
| 22/10/2025 | -0.1906% | 1647.227100 | 1644.090400 | -3.136700 |
| 21/10/2025 | -0.1869% | 1650.308300 | 1647.227100 | -3.081200 |
| 20/10/2025 | +0.0609% | 1649.304100 | 1650.308300 | +1.004200 |
Mostrando 1 -
100
de 1544 registros